TECHNOFLEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 JPY | -3.43% |
|
-3.35% | +3.40% |
| 2023 | Technoflex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Three missing, thousands ordered to evacuate as rain pounds northern Japan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1161 ¥ | 1159 ¥ | 1161 ¥ | 1166 ¥ | 1,126 ¥ |
| Volume | 7 300 | 12 900 | 7 900 | 13 700 | 51 300 |
| Change | -0.34% | -0.17% | +0.17% | +0.43% | -3.43% |
| Opening | 1,163.00 | 1,166.00 | 1,158.00 | 1,166.00 | 1,111 |
| High | 1,167.00 | 1,166.00 | 1,164.00 | 1,166.00 | 1,140 |
| Low | 1,161.00 | 1,156.00 | 1,155.00 | 1,150.00 | 1,110 |
Performance
| 1 day | -3.43% | ||
| 1 week | -3.35% | ||
| Current month | -4.98% | ||
| 1 month | -4.98% | ||
| 3 months | +5.83% | ||
| 6 months | +3.30% | ||
| Current year | +3.40% | ||
| 1 year | +1.99% | ||
| 3 years | +13.62% |
Volumes
marketsDaily volume
51 300
Estimated daily volume
51 300
Avg. Volume 20 sessions
13 275
Daily volume ratio
3.86
Avg. Volume 20 sessions JPY
14 947 650.00
Avg. Volume 20 sessions USD
95 963.91
Record volume 1
4 570 000
Record volume 2
4 085 600
Record volume 3
2 797 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 269 976 168
Capitalization (USD)
136 553 247
Net sales (JPY)
21 242 000 000
Net sales (USD)
136 373 640
Number of employees
811
Sales / Employee (JPY)
26 192 355
Sales / Employee (USD)
168 155
Free-Float
30.28 %
Free-Float capitalization (JPY)
7 509 004 060
Free-Float capitalization (USD)
48 207 806
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 110.00
1 167.00
1 month
1 110.001 188.00
Current year
985.001 195.00
1 year
985.001 195.00
3 years
911.001 218.00
5 years
626.001 510.00
10 years
626.001 510.00
Indicators
Moving average 5 days
1 162.40
Moving average 20 days
1 168.40
Moving average 50 days
1 139.02
Moving average 100 days
1 118.41
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
50.68
RSI 14 days
52.95
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -3.35% | +3.40% | +1.99% | 137M | ||
| +1.73% | +2.04% | +4.04% | +11.54% | 20.39B | ||
| +1.34% | +3.08% | +23.23% | +102.30% | 13.45B | ||
| +0.04% | +5.90% | +15.99% | +38.66% | 7.11B | ||
| -0.95% | -0.45% | +22.87% | -16.05% | 3.86B | ||
| 0.00% | 0.00% | +25.00% | +2.94% | 2.96B | ||
| 0.00% | +0.60% | +14.00% | +21.98% | 2.62B | ||
| +1.18% | +9.23% | +44.48% | +68.19% | 2.23B | ||
| +0.37% | +3.35% | -13.30% | +7.34% | 853M | ||
| -2.51% | -2.58% | -4.52% | +8.34% | 846M | ||
| 0.00% | -2.65% | -10.71% | -18.63% | 837M | ||
| +0.89% | -3.62% | -9.94% | -13.88% | 766M | ||
| +0.14% | +0.57% | -1.40% | -13.05% | 502M | ||
| +0.70% | -6.68% | -29.25% | -13.40% | 430M | ||
| -0.94% | -0.60% | +11.51% | +41.48% | 389M | ||
| -0.28% | -1.27% | -6.94% | -10.84% | 386M | ||
| Average | -0.11% | +1.33% | +5.53% | +13.68% | ||
| Weighted average by Cap. | +0.85% | +2.92% | +13.23% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e5a81ad7a1c08d7.b9QosKBnvbfkjhZT3S9XSCnh1a88Vkb-iEDcc0OeeR4.Dodf1c4JhP3Q40Q-gh06Ame4kZxEBzSqvxCOAhHUGnU-mWfXxgzHgLzUfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,126 | 1,300 | 51,300 |
| 01:59:09 | 1,127 | 100 | 50,000 |
| 01:59:02 | 1,130 | 100 | 49,900 |
| 01:58:24 | 1,127 | 100 | 49,800 |
| 01:58:17 | 1,128 | 100 | 49,700 |
| 01:58:06 | 1,130 | 100 | 49,600 |
| 01:57:27 | 1,129 | 100 | 49,500 |
| 01:57:25 | 1,128 | 100 | 49,400 |
| 01:57:25 | 1,128 | 100 | 49,300 |
| 01:57:25 | 1,130 | 100 | 49,200 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +9.45% | ||
| 2022 | -8.63% | ||
| 2021 | +7.61% | ||
| 2020 | -18.91% | ||
| 2019 | +16.53% |
- Stock Market
- Equities
- 3449 Stock
- Quotes Technoflex Corporation