|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3,925.00 JPY | +5.37% |
|
+0.26% | +80.05% |
| 23-05-02 | Technoflex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 22-08-04 | Three missing, thousands ordered to evacuate as rain pounds northern Japan | RE |
Stock exchange
Japan Exchange
3449 3,925.00 ¥
+5.37%
484M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3449 | 3,925.00JPY | +5.37% | 484M ¥ |
Quotes 5-day view: Technoflex Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥3,980.00 | JP¥3,915.00 | JP¥3,725.00 | JP¥3,725.00 | JP¥3,925.00 |
| Volume | 135,000 | 98,400 | 85,400 | 81,700 | 123,300 |
| Change | +1.66% | -1.63% | -4.85% | 0.00% | +5.37% |
| Opening | JP¥3,845.00 | JP¥3,990.00 | JP¥3,790.00 | JP¥3,715.00 | JP¥3,760.00 |
| High | JP¥3,980.00 | JP¥4,065.00 | JP¥3,815.00 | JP¥3,780.00 | JP¥3,970.00 |
| Low | JP¥3,800.00 | JP¥3,860.00 | JP¥3,705.00 | JP¥3,680.00 | JP¥3,730.00 |
Performance
| 1 day | +5.37% | ||
| 1 week | +0.26% | ||
| Current month | -1.38% | ||
| 1 month | -23.79% | ||
| 3 months | -47.94% | ||
| 6 months | +57.57% | ||
| Current year | +80.05% | ||
| 1 year | +152.74% | ||
| 3 years | +254.24% | ||
| 5 years | +305.06% |
Volumes
marketsDaily volume
123,300
Estimated daily volume
123,300
Avg. Volume 20 sessions
129,360
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
507,738,000
Avg. Volume 20 sessions USD
3,250,538.68
Record volume 1
4,570,000
Record volume 2
4,085,600
Record volume 3
2,797,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
72,099,684,942
Market Cap (USD)
461,582,183
Net sales (JPY)
26,025,000,000
Net sales (USD)
166,612,050
Number of employees
809
Sales / Employee (JPY)
32,169,345
Sales / Employee (USD)
205,948
Free-Float
31.67 %
Free-Float capitalization (JPY)
26,579,475,886
Free-Float capitalization (USD)
170,161,805
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
3,854
Moving average 20 days
3,994
Moving average 50 days
5,451.2
Moving average 100 days
5,710.15
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+38.88%
Price spread / (MMA100)
+45.48%
STIM
RSI 9 days
37.22
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | +0.26% | +152.74% | +254.24% | 462M | |
| -0.18% | -2.49% | -5.82% | +25.09% | 22.52B | |
| +0.69% | -0.90% | -8.52% | +5.65% | 10.24B | |
| -0.15% | -2.57% | +2.61% | -22.02% | 4.25B | |
| 0.00% | +28.61% | +4.81% | +732.91% | 3.1B | |
| -0.24% | 0.00% | +1.96% | +0.48% | 2.24B | |
| 0.00% | +0.70% | -18.05% | -57.73% | 2.03B | |
| 0.00% | +10.43% | -35.71% | -44.44% | 1.63B | |
| -0.72% | -13.30% | -29.78% | -22.71% | 1.37B | |
| -1.14% | -2.69% | +5.85% | +1.64% | 1.07B | |
| Average | +0.36% | +0.30% | +7.01% | +87.31% | 4.89B | |
| Weighted average by Cap. | +0.04% | -0.75% | -5.05% | +55.30% |
Historical Quotes: Technoflex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf531964c82e1fb6a1d6e86923debc3.PiNwXTkD6gVAlbnl6TQS_Jy4HIKoBGLvrxn5QOlH1a4.URJdKH0wumkPzcm6pGN3pKzxe9TAYwG5n2vNH58AmPhWe0cbUXmNMnLFjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,925.00 | 6,800 | 123,300 |
| 02:24:46 | 3,910.00 | 100 | 116,500 |
| 02:24:28 | 3,915.00 | 100 | 116,400 |
| 02:24:28 | 3,910.00 | 100 | 116,300 |
| 02:24:27 | 3,915.00 | 100 | 116,200 |
| 02:24:27 | 3,915.00 | 100 | 116,100 |
| 02:24:25 | 3,915.00 | 100 | 116,000 |
| 02:24:08 | 3,915.00 | 100 | 115,900 |
| 02:24:02 | 3,915.00 | 100 | 115,800 |
| 02:24:02 | 3,915.00 | 100 | 115,700 |
Price Extremes
| 1 week | 3,680 |  | 4,065 |
| 1 month | 3,660 | | 4,450 |
| Current year | 1,999 | | 10,740 |
| 1 year | 1,539 | | 10,740 |
| 3 years | 978 | | 10,740 |
| 5 years | 969 | | 10,740 |
| 10 years | 626 | | 10,740 |
Monthly variations
Annual variations
| 2026 | +80.05% | ||
| 2025 | +99.63% | ||
| 2024 | +0.28% | ||
| 2023 | +9.45% | ||
| 2022 | -8.63% | ||
| 2021 | +7.61% | ||
| 2020 | -18.91% | ||
| 2019 | +16.53% |
- Stock Market
- Stocks
- 3449 Stock
- Quotes Technoflex Corporation
Select your edition
All financial news and data tailored to specific country editions
