|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | 0.00% |
|
0.00% | -16.67% |
Stock exchange
BURSA MALAYSIA
TDEX 0.0250 RM
0.00%
32.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TDEX | 0.0250MYR | 0.00% | 32.5 RM |
Quotes 5-day view: Technodex Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-23 | |
|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| Volume | 257,600 | 386,800 | 547,900 | 1,300 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| Low | MYR 0.0200 | MYR 0.0250 | MYR 0.0200 | MYR 0.0250 |
Performance
| 3 months | -28.57% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -37.50% | ||
| 3 years | -64.29% | ||
| 5 years | -82.76% | ||
| 10 years | -85.29% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
295,982
Daily volume ratio
0
Avg. Volume 20 sessions MYR
7,399.55
Avg. Volume 20 sessions USD
1,812.28
Record volume 1
182,758,900
Record volume 2
155,485,200
Record volume 3
143,793,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,156,300
Market Cap (USD)
5,423,155
Net sales ()
59,151,081
Net sales (USD)
14,478,297
Number of employees
47
Sales / Employee (MYR)
1,258,534
Sales / Employee (USD)
308,049
Free-Float
31.42%
Free-Float capitalization (MYR)
6,960,898
Free-Float capitalization (USD)
1,703,806
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0263
Moving average 50 days
0.0303
Moving average 100 days
0.0314
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+21.20%
Price spread / (MMA100)
+25.60%
RSI 9 days
43.58
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -37.50% | -64.29% | 5.42M | |
| +0.58% | +9.23% | -11.03% | +85.92% | 238B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 206B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 153B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 111B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 108B | |
| +0.92% | +7.66% | -15.85% | -27.60% | 95.75B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.41B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| +0.04% | +3.95% | -21.64% | -19.16% | 49.32B | |
| Average | +0.64% | +5.12% | -0.59% | +72.74% | 108.11B | |
| Weighted average by Cap. | +0.60% | +6.36% | +2.58% | +83.54% |
Historical Quotes: Technodex Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
469fb69935007edf4b2.UqQ_CiZTLgBETWt0PYtj6N1a6DycsusxhUhxVRH6Ykc.H8lTSHU3ZzQleSk2Bb4Ii7hohgXmwt0JyD8hHmuZJS5_9XhCdz19VwF9AA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -40.00% | ||
| 2024 | -37.50% | ||
| 2023 | -20.00% | ||
| 2022 | -13.04% | ||
| 2021 | -63.49% | ||
| 2020 | +472.73% | ||
| 2019 | -45.00% | ||
| 2018 | -25.93% | ||
| 2017 | -6.90% | ||
| 2016 | +26.09% | ||
| 2015 | -45.24% | ||
| 2014 | +68.00% | ||
| 2013 | +25.00% | ||
| 2012 | +17.65% | ||
| 2011 | -46.88% | ||
| 2010 | -32.20% | ||
| 2009 | +28.26% | ||
| 2008 | 0.00% | ||
| 2007 | -22.03% | ||
| 2006 | +24.21% |
- Stock Market
- Stocks
- TDEX Stock
- Quotes Technodex Bhd.
Select your edition
All financial news and data tailored to specific country editions
