TECHNODEX BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 MYR | 0.00% |
|
0.00% | -18.75% |
| 03-01 | Technodex Bhd Announces the Resignation of Loo Hui Yan as Joint Secretary | CI |
| 03-01 | Technodex Bhd Approves the Appointment of Lee Xiang Yee as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM |
| Volume | 53 000 | 142 300 | 578 000 | 152 000 | 694 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | +8.33% | ||
| 3 months | -7.14% | ||
| 6 months | -7.14% | ||
| Current year | -18.75% | ||
| 1 year | -13.33% | ||
| 3 years | -59.38% | ||
| 10 years | -69.05% |
Volumes
marketsDaily volume
694 000
Avg. Volume 20 sessions
193 720
Avg. Volume 20 sessions MYR
12 591.80
Avg. Volume 20 sessions USD
2 688.83
Record volume 1
182 758 900
Record volume 2
155 485 200
Record volume 3
143 793 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
54 791 859
Capitalization (USD)
11 700 144
Net sales (MYR)
56 108 416
Net sales (USD)
11 981 279
Number of employees
47
Sales / Employee (MYR)
1 193 796
Sales / Employee (USD)
254 921
Free-Float
36.05 %
Free-Float capitalization (MYR)
19 750 360
Free-Float capitalization (USD)
4 217 452
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.060.11
3 years
0.060.18
5 years
0.020.34
10 years
0.020.34
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
RSI 9 days
51.10
RSI 14 days
48.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.75% | -13.33% | 11.7M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.18% | +1.78% | +0.66% | +24.49% | ||
| Weighted average by Cap. | +0.16% | +1.23% | +1.66% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -20.00% | ||
| 2022 | -13.04% | ||
| 2021 | -63.49% | ||
| 2020 | +472.73% | ||
| 2019 | -45.00% | ||
| 2018 | -25.93% | ||
| 2017 | -6.90% | ||
| 2016 | +26.09% | ||
| 2015 | -45.24% | ||
| 2014 | +68.00% | ||
| 2013 | +25.00% | ||
| 2012 | +17.65% | ||
| 2011 | -46.88% | ||
| 2010 | -32.20% | ||
| 2009 | +28.26% | ||
| 2008 | 0.00% | ||
| 2007 | -22.03% | ||
| 2006 | +24.21% |
- Stock Market
- Equities
- TDEX Stock
- Quotes Technodex Bhd.