|
Market Closed -
Sao Paulo
09:34:45 2026-08-10 EDT
|
5-day change | 1st Jan Change | ||
| 359.45 BRL | +0.41% |
|
+0.41% | +43.35% |
| 08-11 | TechnipFMC Wins Pipe Contract for Azule Energy's West Hub Tails Project | MT |
| 08-11 | TechnipFMC Secures Angola Oil Project Contract Worth as Much as $250 Million | DJ |
Stock exchange
Sao Paulo
T1EC34 359.45 R$
+0.41%
2.16K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTI | 78.61USD | +2.53% | 295M $ | ||
CBOE
| FTI | 78.62USD | +2.50% | 8.55M $ | |
|
Tradegate
| 1T1 | 67.96EUR | +2.20% | 42.2K € | |
|
Börse Stuttgart
| 1T1 | 67.60EUR | +1.81% | 20.28K € | |
|
Xetra
| 1T1 | 68.28EUR | +3.71% | 4.71K € | |
|
London S.E.
| 0RMV | 68.30EUR | +3.48% | 2.66K € | |
|
Boerse Muenchen
| 1T1 | 67.76EUR | +1.62% | 135.52 € | |
|
Deutsche Boerse AG
| 1T1 | 67.80EUR | +1.95% | 0 € | |
|
Wiener Boerse
| FTI | 68.34EUR | +3.58% | 0 € | |
| T1EC34 | 359.45BRL | +0.41% | 2.16K R$ |
Quotes 5-day view: TechnipFMC plc
Delayed Quote Sao Paulo
| 2026-08-07 | 2026-08-10 | |
|---|---|---|
| Last | R$357.99 | R$359.45 |
| Volume | 3 | 6 |
| Change | - | +0.41% |
| Opening | R$357.99 | R$359.45 |
| High | R$357.99 | R$359.45 |
| Low | R$357.99 | R$359.45 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | -1.11% | ||
| 1 month | -1.97% | ||
| 3 months | -0.55% | ||
| 6 months | +11.33% | ||
| Current year | +43.35% | ||
| 1 year | +88.43% | ||
| 3 years | +317.14% | ||
| 5 years | +880.76% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
25
Daily volume ratio
0.24
Avg. Volume 20 sessions BRL
8,986.25
Avg. Volume 20 sessions USD
1,723.75
Record volume 1
12,601
Record volume 2
8,539
Record volume 3
5,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
30,828,042,540
Market Cap (USD)
30,828,042,540
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.29 %
Free-Float capitalization (BRL)
5,790,642,213
Free-Float capitalization (USD)
30,300,114,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
358.48
Moving average 20 days
362.33
Moving average 50 days
354.11
Moving average 100 days
361.22
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
45.8
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.41% | +88.43% | +317.14% | 30.83B | |
| +3.28% | +6.41% | +62.99% | -6.92% | 79.8B | |
| +2.18% | +5.31% | +51.45% | +85.36% | 64.35B | |
| +2.53% | +12.91% | +124.66% | +328.63% | 30.83B | |
| +4.81% | +7.93% | +62.97% | -12.40% | 28.68B | |
| -0.09% | +4.81% | +99.82% | +210.99% | 10.23B | |
| +2.42% | +7.58% | +73.71% | +3.93% | 7.54B | |
| +0.51% | +9.69% | +58.24% | +172.55% | 6.86B | |
| +2.92% | +9.17% | +71.43% | +11.84% | 6.79B | |
| +4.74% | +9.10% | +87.57% | +242.51% | 6.61B | |
| Average | +2.37% | +8.20% | +78.13% | +135.36% | 27.25B | |
| Weighted average by Cap. | +2.58% | +7.38% | +72.48% | +108.43% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 357.99 |  | 388.83 |
| Current year | 266.24 | | 388.83 |
| 1 year | 225.4 | | 388.83 |
| 3 years | 92.4 | | 388.83 |
| 5 years | 31.65 | | 388.83 |
| 10 years | 31.07 | | 388.83 |
Monthly variations
Annual variations
| 2026 | +43.35% | ||
| 2025 | +39.72% | ||
| 2024 | +81.09% | ||
| 2023 | +70.54% | ||
| 2022 | +70.71% | ||
| 2021 | -31.23% | ||
| 2020 | -32.28% |
- Stock Market
- Stocks
- FTI Stock
- T1EC34 Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
