|
End-of-day quote
Taiwan S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 310.50 TWD | +1.64% |
|
+0.65% | -8.14% |
Stock exchange
Taiwan S.E.
4585 310.50 NT$
+1.64%
93.94M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4585 | 310.50TWD | +1.64% | 93.94M NT$ |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$308.50 | NT$311.00 | NT$309.50 | NT$305.50 | NT$310.50 |
| Volume | 198,334 | 173,194 | 248,720 | 156,898 | 302,538 |
| Change | -2.37% | +0.81% | -0.48% | -1.29% | +1.64% |
| Opening | NT$313.50 | NT$309.50 | NT$311.50 | NT$310.00 | NT$307.50 |
| High | NT$313.50 | NT$313.00 | NT$318.50 | NT$310.00 | NT$318.00 |
| Low | NT$307.50 | NT$307.50 | NT$309.50 | NT$305.00 | NT$307.50 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.65% | ||
| Current month | +9.91% | ||
| 1 month | -4.17% | ||
| 3 months | -12.29% | ||
| 6 months | -7.86% | ||
| Current year | -8.14% | ||
| 1 year | -24.64% |
Volumes
marketsDaily volume
302,538
Avg. Volume 20 sessions
353,946
Avg. Volume 20 sessions TWD
109,900,233
Avg. Volume 20 sessions USD
3,453,395.02
Record volume 1
6,153,928
Record volume 2
3,775,452
Record volume 3
2,710,925
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
31,958,049,512
Market Cap (USD)
998,813,899
Net sales (TWD)
1,822,095,000
Net sales (USD)
56,947,587
Number of employees
388
Sales / Employee (TWD)
4,696,121
Sales / Employee (USD)
146,772
Free-Float
14.13 %
Free-Float capitalization (TWD)
4,514,984,502
Free-Float capitalization (USD)
141,110,905
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
309
Moving average 20 days
299.88
Moving average 50 days
307.89
Moving average 100 days
315.56
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.63%
RSI 9 days
56.59
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.65% | -24.64% | - | 999M | |
| -0.60% | -0.98% | +42.63% | +163.14% | 133B | |
| +1.37% | -0.18% | +41.87% | +61.66% | 37.74B | |
| -1.62% | -5.23% | +4.06% | +24.20% | 32.34B | |
| +1.54% | +4.61% | +61.25% | +13.25% | 30.2B | |
| -1.45% | -2.61% | -16.20% | +18.61% | 27.94B | |
| +3.37% | +2.45% | +638.04% | +2,199.55% | 27.91B | |
| -0.99% | -2.44% | +15.71% | +46.70% | 27.89B | |
| +0.27% | -2.24% | +32.29% | +50.57% | 24.22B | |
| +0.68% | +0.25% | - | - | 23.91B | |
| Average | +0.42% | -0.51% | +88.33% | +322.21% | 36.63B | |
| Weighted average by Cap. | +0.05% | -0.92% | +81.16% | +262.66% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 305 |  | 318.5 |
| 1 month | 269.5 | | 327.5 |
| Current year | 269.5 | | 418 |
| 1 year | 269.5 | | 825 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
