|
End-of-day quote
Ho Chi Minh S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 29,950.00 VND | -0.17% |
|
-4.92% | -8.24% |
Stock exchange
Ho Chi Minh S.E.
TCX 29,950.00 ₫
-0.17%
53.83B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCX | 29,950.00VND | -0.17% | 53.83B ₫ |
Quotes 5-day view: Techcom Securities
End-of-day quote Ho Chi Minh S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₫31,000.00 | ₫31,000.00 | ₫30,600.00 | ₫30,000.00 | ₫29,950.00 |
| Volume | 2,596,485 | 1,423,311 | 2,261,445 | 3,460,455 | 1,797,273 |
| Change | -1.59% | 0.00% | -1.29% | -1.96% | -0.17% |
| Opening | ₫32,150.00 | ₫31,200.00 | ₫31,000.00 | ₫30,600.00 | ₫30,000.00 |
| High | ₫32,150.00 | ₫31,350.00 | ₫31,150.00 | ₫30,600.00 | ₫30,300.00 |
| Low | ₫30,950.00 | ₫30,750.00 | ₫30,600.00 | ₫29,900.00 | ₫29,950.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.92% | ||
| Current month | -11.91% | ||
| 1 month | -10.82% | ||
| 3 months | -20.13% | ||
| 6 months | -18.63% | ||
| Current year | -8.24% |
Volumes
marketsDaily volume
1,797,273
Avg. Volume 20 sessions
2,515,187
Avg. Volume 20 sessions VND
75,329,850,650
Avg. Volume 20 sessions USD
2,937,864.18
Record volume 1
21,121,920
Record volume 2
12,763,476
Record volume 3
12,292,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
99,713,852,507,763
Market Cap (USD)
3,838,248,297
Net sales (VND)
9,155,811,938,465
Net sales (USD)
352,431,269
Number of employees
556
Sales / Employee (VND)
16,467,287,659
Sales / Employee (USD)
633,869
Free-Float
14.17%
Free-Float capitalization (VND)
11,776,254,733,208
Free-Float capitalization (USD)
453,299,000
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
30,510
Moving average 20 days
32,271.67
Moving average 50 days
33,069.5
Moving average 100 days
34,170.51
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+14.09%
RSI 9 days
21.04
RSI 14 days
29.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -4.92% | - | - | 3.84B | |
| -0.01% | -3.10% | +23.50% | +136.43% | 308B | |
| +1.32% | -0.70% | +17.70% | +184.47% | 283B | |
| +1.65% | +1.90% | +31.51% | +227.35% | 225B | |
| -0.46% | -5.91% | +4.48% | +78.92% | 171B | |
| -1.87% | -0.94% | -8.43% | +20.05% | 58.4B | |
| -0.57% | -1.14% | +108.00% | +200.04% | 30.19B | |
| +2.36% | +0.32% | +43.01% | +154.86% | 29.46B | |
| +0.27% | -1.65% | -11.62% | +40.40% | 24.46B | |
| +3.83% | -4.18% | -6.59% | +30.62% | 24.75B | |
| Average | +0.80% | -1.88% | +22.40% | +119.24% | 115.91B | |
| Weighted average by Cap. | +1.05% | -1.70% | +20.53% | +149.36% |
Historical Quotes: Techcom Securities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29,900 |  | 32,150 |
| 1 month | 29,900 | | 35,041.67 |
| Current year | 29,900 | | 45,000 |
| 1 year | 29,236.11 | | 45,000 |
| 3 years | 29,236.11 | | 45,000 |
| 5 years | 29,236.11 | | 45,000 |
| 10 years | 29,236.11 | | 45,000 |
Monthly variations
Annual variations
| 2026 | -8.24% | ||
| 2025 | -3.98% |
- Stock Market
- Stocks
- TCX Stock
- Quotes Techcom Securities
Select your edition
All financial news and data tailored to specific country editions
