|
End-of-day quote
Ho Chi Minh S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 40,800.00 VND | -.--% |
|
+1.24% | +4.17% |
Stock exchange
Ho Chi Minh S.E.
TCX 40,800.00 ₫
-.--%
67.4B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCX | 40,800.00VND | -.--% | 67.4B ₫ |
Quotes 5-day view: Techcom Securities
End-of-day quote Ho Chi Minh S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₫40,800.00 | ₫40,300.00 | ₫41,750.00 | ₫40,800.00 | ₫40,800.00 |
| Volume | 2,206,945 | 2,032,721 | 3,636,831 | 2,055,604 | 1,651,863 |
| Change | - | -1.23% | +3.60% | -2.28% | -.--% |
| Opening | ₫41,400.00 | ₫40,800.00 | ₫40,400.00 | ₫41,650.00 | ₫40,800.00 |
| High | ₫41,550.00 | ₫41,050.00 | ₫42,500.00 | ₫42,050.00 | ₫41,450.00 |
| Low | ₫40,750.00 | ₫40,100.00 | ₫40,100.00 | ₫40,800.00 | ₫40,450.00 |
Performance
| 1 week | +1.24% | ||
| 1 month | -0.49% | ||
| 3 months | -1.69% | ||
| 6 months | -22.90% | ||
| Current year | +4.17% |
Volumes
marketsDaily volume
1,651,863
Avg. Volume 20 sessions
1,987,019
Avg. Volume 20 sessions VND
81,070,375,200
Avg. Volume 20 sessions USD
3,080,674.26
Record volume 1
17,601,600
Record volume 2
10,636,230
Record volume 3
10,243,342
Capital turnover ratio
0
Basic data
Market Cap (VND)
113,174,989,552,975
Market Cap (USD)
4,340,363,933
Net sales (VND)
9,155,811,938,465
Net sales (USD)
351,133,727
Number of employees
556
Sales / Employee (VND)
16,467,287,659
Sales / Employee (USD)
631,535
Indicators
Moving average 5 days
40,890
Moving average 20 days
40,185
Moving average 50 days
41,592
Moving average 100 days
41,730.83
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.28%
RSI 9 days
53.62
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.24% | - | - | 4.34B | |
| -1.07% | -2.64% | +40.24% | +146.11% | 331B | |
| -2.28% | -5.32% | +34.53% | +206.22% | 304B | |
| +0.70% | -0.53% | +37.25% | +218.68% | 222B | |
| -1.40% | -3.55% | +12.98% | +78.98% | 187B | |
| +0.79% | +3.20% | -10.11% | +25.20% | 62.8B | |
| -1.95% | +0.31% | +51.75% | +174.07% | 29.96B | |
| -3.38% | -1.17% | -1.88% | +52.61% | 28.16B | |
| +1.99% | +6.89% | +111.81% | +194.46% | 29.18B | |
| +0.82% | +5.33% | -8.29% | +21.16% | 24.93B | |
| Average | -0.07% | +0.72% | +29.81% | +124.16% | 122.39B | |
| Weighted average by Cap. | +0.34% | -0.66% | +31.53% | +154.90% |
Historical Quotes: Techcom Securities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40,450 |  | 42,050 |
| 1 month | 38,800 | | 42,500 |
| Current year | 36,500 | | 54,000 |
| 1 year | 35,083.33 | | 54,000 |
| 3 years | 35,083.33 | | 54,000 |
| 5 years | 35,083.33 | | 54,000 |
| 10 years | 35,083.33 | | 54,000 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | -3.98% |
- Stock Market
- Stocks
- TCX Stock
- Quotes Techcom Securities
Select your edition
All financial news and data tailored to specific country editions
