|
End-of-day quote
HANOI S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 3,300.00 VND | +6.45% |
|
+6.45% | -65.98% |
Stock exchange
HANOI S.E.
CET 3,300.00 ₫
+6.45%
4.95M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CET | 3,300.00VND | +6.45% | 4.95M ₫ |
Quotes 5-day view: Tech-Vina
End-of-day quote HANOI S.E.| 2026-09-04 | |
|---|---|
| Last | ₫3,300.00 |
| Volume | 1,500 |
| Change | - |
| Opening | ₫3,100.00 |
| High | ₫3,300.00 |
| Low | ₫3,100.00 |
Performance
| 1 day | +6.45% | ||
| 1 week | +6.45% | ||
| Current month | +6.45% | ||
| 1 month | -5.71% | ||
| 3 months | -47.62% | ||
| 6 months | -66.33% | ||
| Current year | -65.98% | ||
| 1 year | -32.65% | ||
| 3 years | -65.62% | ||
| 5 years | -48.44% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
45,272
Avg. Volume 20 sessions VND
149,397,600
Avg. Volume 20 sessions USD
5,826.51
Record volume 1
3,498,852
Record volume 2
1,982,700
Record volume 3
1,584,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
19,964,998,614
Market Cap (USD)
766,146
Net sales ()
20,829,150
Net sales (USD)
799
Free-Float
64.08 %
Free-Float capitalization (VND)
12,792,620,712
Free-Float capitalization (USD)
490,910
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
3,200
Moving average 20 days
5,015
Moving average 50 days
8,376
Moving average 100 days
7,123
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+51.97%
Price spread / (MMA50)
+153.82%
Price spread / (MMA100)
+115.85%
RSI 9 days
28.25
RSI 14 days
30.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | +6.45% | -32.65% | -65.62% | 766K | |
| +0.11% | -1.38% | +2.09% | +53.72% | 78.29B | |
| -0.26% | +2.08% | +3.37% | -20.24% | 38.35B | |
| +0.11% | -0.49% | -7.38% | +11.69% | 36.87B | |
| -1.30% | -7.55% | -12.89% | +9.36% | 25.1B | |
| +0.41% | -0.82% | +28.55% | +20.67% | 22.67B | |
| -4.20% | -3.27% | +66.66% | +25.52% | 21.83B | |
| +0.35% | -2.23% | -43.64% | -41.95% | 17.77B | |
| -4.45% | -6.44% | +54.87% | -32.68% | 14.9B | |
| -5.92% | -11.20% | -9.04% | +56.76% | 14.55B | |
| Average | +0.13% | -3.30% | +4.99% | +1.72% | 27.03B | |
| Weighted average by Cap. | -0.28% | -2.48% | +6.33% | +17.44% |
Historical Quotes: Tech-Vina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,100 |  | 3,300 |
| 1 month | 2,900 | | 3,300 |
| Current year | 2,900 | | 10,800 |
| 1 year | 2,900 | | 14,900 |
| 3 years | 2,900 | | 14,900 |
| 5 years | 2,500 | | 14,900 |
| 10 years | 1,300 | | 17,818.18 |
Monthly variations
Annual variations
| 2026 | -65.98% | ||
| 2025 | +110.87% | ||
| 2024 | -24.59% | ||
| 2023 | +90.63% | ||
| 2022 | -65.22% | ||
| 2021 | +155.56% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -21.95% | ||
| 2017 | -72.33% |
- Stock Market
- Stocks
- CET Stock
- Quotes Tech-Vina
Select your edition
All financial news and data tailored to specific country editions
