Quotes 5-day view: Tech-Vina

End-of-day quote HANOI S.E.
  2026-06-19
Last ₫5,200.00
Volume 46,200
Change -
Opening ₫5,200.00
High ₫5,200.00
Low ₫5,200.00

Performance

1 day-8.77%
1 week-8.77%
Current month-25.71%
1 month-20.00%
3 months-42.86%
6 months-50.00%
Current year-46.39%
1 year+20.93%
3 years-50.94%
5 years-25.71%

Volumes

markets
Daily volume
46,200
Avg. Volume 20 sessions
42,839
Avg. Volume 20 sessions VND
222,762,800
Avg. Volume 20 sessions USD
8,464.99
Record volume 1
3,498,852
Record volume 2
1,982,700
Record volume 3
1,584,740
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (VND)
31,460,001,756
Market Cap (USD)
1,195,198
Net sales ()
20,829,150
Net sales (USD)
791
Number of employees
5
Sales / Employee (VND)
4,165,830
Sales / Employee (USD)
158
Free-Float
56.28 %
Free-Float capitalization (VND)
17,706,271,388
Free-Float capitalization (USD)
672,680
Average Daily Capital Traded
0.71%

Indicators

Moving average 5 days
6,140
Moving average 20 days
8,030
Moving average 50 days
9,694
Moving average 100 days
7,206
Price spread / (MMA5)
+18.08%
Price spread / (MMA20)
+54.42%
Price spread / (MMA50)
+86.42%
Price spread / (MMA100)
+38.58%
RSI 9 days
27.49
RSI 14 days
32.74

Change 5-day change 1-year change 3-year change Capi.($)
-8.77%-8.77%+20.93%-50.94% 1.2M
+1.78%+4.49%+5.53%+57.84% 79.14B
+0.49%+4.46%-12.43%+14.53% 38.68B
+0.51%+2.90%-21.86%-30.79% 33.3B
+0.67%+1.57%+9.81%+20.67% 25.24B
-3.27%-8.26%+113.34%+4.97% 20.88B
-1.12%-0.91%+19.02%+5.79% 20.56B
-0.01%-3.72%-32.44%-32.23% 18.61B
-4.59%-12.04%+133.60%-35.94% 16.63B
-0.93%+2.34%-7.06%-6.71% 13.87B
Average -1.52%-2.78%+22.84%-5.28% 26.69B
Weighted average by Cap. +0.05%+0.98%+14.07%+13.37%

Historical Quotes: Tech-Vina

DateOpeningHighLowCloseVolumeChange
Chart Tech-Vina

Course Extremes

1 month 5,200
Extreme 5200
7,000
Current year 5,200
Extreme 5200
10,800
1 year 4,300
Extreme 4300
14,900
3 years 3,800
Extreme 3800
14,900
5 years 2,500
Extreme 2500
14,900
10 years 1,300
Extreme 1300
17,818.18

Monthly variations

Annual variations

2026-46.39%
2025+110.87%
2024-24.59%
2023+90.63%
2022-65.22%
2021+155.56%
2020+5.88%
2019+6.25%
2018-21.95%
2017-72.33%