|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,200.00 VND | -8.77% |
|
-8.77% | -46.39% |
Quotes 5-day view: Tech-Vina
End-of-day quote HANOI S.E.| 2026-06-19 | |
|---|---|
| Last | ₫5,200.00 |
| Volume | 46,200 |
| Change | - |
| Opening | ₫5,200.00 |
| High | ₫5,200.00 |
| Low | ₫5,200.00 |
Performance
| 1 day | -8.77% | ||
| 1 week | -8.77% | ||
| Current month | -25.71% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -50.00% | ||
| Current year | -46.39% | ||
| 1 year | +18.18% | ||
| 3 years | -50.94% | ||
| 5 years | -21.21% |
Volumes
marketsDaily volume
46,200
Avg. Volume 20 sessions
42,839
Avg. Volume 20 sessions VND
222,762,800
Avg. Volume 20 sessions USD
8,464.99
Record volume 1
3,498,852
Record volume 2
1,982,700
Record volume 3
1,584,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
31,448,051,568
Market Cap (USD)
1,194,744
Net sales ()
20,829,150
Net sales (USD)
791
Number of employees
5
Sales / Employee (VND)
4,165,830
Sales / Employee (USD)
158
Free-Float
56.28 %
Free-Float capitalization (VND)
17,699,545,601
Free-Float capitalization (USD)
672,424
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
6,140
Moving average 20 days
8,030
Moving average 50 days
9,694
Moving average 100 days
7,206
Price spread / (MMA5)
+18.08%
Price spread / (MMA20)
+54.42%
Price spread / (MMA50)
+86.42%
Price spread / (MMA100)
+38.58%
RSI 9 days
27.49
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.77% | -8.77% | +18.18% | -50.94% | 1.19M | |
| +1.78% | +4.49% | +5.53% | +57.84% | 77.76B | |
| -0.91% | +6.23% | -13.34% | +14.67% | 38.9B | |
| +1.97% | +1.51% | -22.15% | -30.15% | 32.55B | |
| +0.53% | +1.42% | +9.65% | +20.50% | 24.63B | |
| -3.27% | -8.26% | +113.34% | +4.97% | 21.59B | |
| +0.57% | +1.57% | +20.59% | +6.43% | 20.38B | |
| -0.01% | -3.72% | -32.44% | -32.23% | 18.61B | |
| -4.59% | -12.04% | +133.60% | -35.94% | 17.44B | |
| -0.96% | +3.39% | -5.91% | -5.33% | 13.97B | |
| Average | -1.37% | -2.72% | +22.71% | -5.02% | 26.58B | |
| Weighted average by Cap. | +0.10% | +1.09% | +14.81% | +13.28% |
Historical Quotes: Tech-Vina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,200 |  | 5,200 |
| 1 month | 5,200 | | 7,000 |
| Current year | 5,200 | | 10,800 |
| 1 year | 4,300 | | 14,900 |
| 3 years | 3,800 | | 14,900 |
| 5 years | 2,500 | | 14,900 |
| 10 years | 1,300 | | 17,818.18 |
Monthly variations
Annual variations
| 2026 | -46.39% | ||
| 2025 | +110.87% | ||
| 2024 | -24.59% | ||
| 2023 | +90.63% | ||
| 2022 | -65.22% | ||
| 2021 | +155.56% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -21.95% | ||
| 2017 | -72.33% |
- Stock Market
- Stocks
- CET Stock
- Quotes Tech-Vina
Select your edition
All financial news and data tailored to specific country editions
