|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.270 AUD | -0.78% |
|
+2.83% | -20.62% |
Quotes 5-day view: TEAT PRIV
Delayed Quote Australian S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | A$1.235 | A$1.235 | A$1.210 | A$1.280 | A$1.270 |
| Volume | 17,136 | 15,000 | 72,231 | 17,140 | 10,000 |
| Change | +3.78% | 0.00% | -2.02% | +5.79% | -0.78% |
| Opening | A$1.200 | A$1.180 | A$1.230 | A$1.210 | A$1.260 |
| High | A$1.235 | A$1.235 | A$1.265 | A$1.300 | A$1.270 |
| Low | A$1.200 | A$1.150 | A$1.210 | A$1.210 | A$1.260 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.83% | ||
| Current month | +15.45% | ||
| 1 month | +19.25% | ||
| 3 months | +5.83% | ||
| 6 months | -21.60% | ||
| Current year | -20.62% | ||
| 1 year | -27.01% | ||
| 3 years | -20.62% | ||
| 5 years | -58.36% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
17,555
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
22,294.85
Avg. Volume 20 sessions USD
15,555.79
Record volume 1
1,344,639
Record volume 2
1,093,833
Record volume 3
353,552
Capital turnover ratio
0
Basic data
Market Cap (AUD)
34,114,055
Market Cap (USD)
23,869,336
Indicators
Moving average 5 days
1.249
Moving average 20 days
1.167
Moving average 50 days
1.179
Moving average 100 days
1.218
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
69.21
RSI 14 days
64.69
Historical Quotes: TEAT PRIV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.21 |  | 1.3 |
| 1 month | 1.09 | | 1.3 |
| Current year | 1.05 | | 1.67 |
| 1 year | 1.05 | | 1.92 |
| 3 years | 1.05 | | 2.3 |
| 5 years | 1.05 | | 3.25 |
| 10 years | 1.05 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | -21.18% | ||
| 2024 | +5.18% | ||
| 2023 | -5.85% | ||
| 2022 | -21.15% | ||
| 2021 | -29.25% | ||
| 2020 | -5.77% | ||
| 2019 | -13.33% |
- Stock Market
- Stocks
- TIP Stock
- Quotes TEAT PRIV
Select your edition
All financial news and data tailored to specific country editions
