TEAMVIEWER SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 EUR | +2.02% |
|
+2.52% | -10.31% |
| 04-12 | TEAMVIEWER : Gets a Neutral rating from Deutsche Bank | ZD |
| 04-11 | Teamviewer in demand after positive Metzler study | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.56 € | 12.415 € | 12.36 € | 12.61 € |
| Volume | 281 985 | 326 706 | 369 100 | 327 200 |
| Change | +1.25% | -1.15% | -0.44% | +2.02% |
| Opening | 12.45 | 12.55 | 12.39 | 12.41 |
| High | 12.57 | 12.66 | 12.47 | 12.62 |
| Low | 12.45 | 12.42 | 12.26 | 12.39 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.52% | ||
| Current month | -8.66% | ||
| 1 month | -8.59% | ||
| 3 months | -5.44% | ||
| 6 months | -14.19% | ||
| Current year | -10.31% | ||
| 1 year | -20.82% | ||
| 3 years | -67.91% |
Volumes
marketsDaily volume
327 200
Estimated daily volume
327 200
Avg. Volume 20 sessions
387 862
Daily volume ratio
0.84
Avg. Volume 20 sessions
4 890 939.82
Avg. Volume 20 sessions USD
5 229 490.67
Record volume 1
20 379 640
Record volume 2
15 216 190
Record volume 3
12 431 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 033 038 557
Capitalization (USD)
2 173 765 486
Net sales (EUR)
626 689 000
Net sales (USD)
670 068 413
Number of employees
1 461
Sales / Employee (EUR)
428 945
Sales / Employee (USD)
458 637
Free-Float
76.4 %
Free-Float capitalization (EUR)
1 673 784 496
Free-Float capitalization (USD)
1 789 643 858
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12.26
12.66
1 month
12.1913.98
Current year
12.1915.26
1 year
12.1917.75
3 years
7.6741.18
5 years
7.6754.86
10 years
7.6754.86
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.96
Moving average 50 days
13.63
Moving average 100 days
13.64
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
31.19
RSI 14 days
32.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +2.52% | -10.31% | -20.82% | 2.17B | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +1.16% | +6.02% | +2.92% | +30.34% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.54% | +38.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2785544d468da1a8920.FEzDmKrR3f5R5mUu6EHQF5ZalHZxBqiC2TaMC5R4bmw.XAicq9CWn44ytyllogagbaAfzjhcbMTgvWDpR6QfOxxCf_LLxqKKizXeJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 12.61 | 109,081 | 327,200 |
| 11:29:51 | 12.6 | 359 | 218,119 |
| 11:29:51 | 12.61 | 359 | 217,760 |
| 11:29:51 | 12.61 | 446 | 217,401 |
| 11:29:44 | 12.61 | 141 | 216,955 |
| 11:29:30 | 12.61 | 85 | 216,814 |
| 11:28:56 | 12.6 | 128 | 216,729 |
| 11:28:56 | 12.6 | 206 | 216,601 |
| 11:28:56 | 12.6 | 67 | 216,395 |
| 11:28:10 | 12.6 | 409 | 216,328 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +16.73% | ||
| 2022 | +1.90% | ||
| 2021 | -73.03% | ||
| 2020 | +37.48% | ||
| 2019 | +26.01% |
- Stock Market
- Equities
- TMV Stock
- Quotes TeamViewer SE
