|
End-of-day quote
Nasdaq
2026-09-29
|
5-day change | 1st Jan Change | ||
| 7.740 USD | +0.13% |
|
-8.94% | -24.85% |
| 09-22 | Teamshares Inc. announced that it has received $225 million in funding | CI |
| 09-20 | Teamshares Inc.(NasdaqCM:TMS) added to S&P TMI Index | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.13% | -8.94% | +21.70% | -5.84% | -24.85% | -24.12% | - | - | - | 538M | |
| +0.03% | -1.67% | -6.43% | +7.67% | -1.38% | -7.49% | +64.15% | +25.38% | +193.15% | 164B | |
| -2.74% | -0.99% | -11.58% | -3.06% | +5.60% | +21.06% | +74.09% | +164.52% | +194.57% | 148B | |
| -1.60% | -5.55% | -11.62% | -2.85% | +22.19% | +32.79% | +237.19% | +168.06% | +257.41% | 98.13B | |
| -1.14% | -5.52% | -18.96% | -7.37% | -28.15% | -34.12% | +3.35% | -4.32% | +339.64% | 89.66B | |
| -1.41% | -5.99% | -15.51% | -2.86% | -29.47% | -29.47% | +47.42% | +45.77% | +530.06% | 81.95B | |
| -1.29% | -1.22% | -7.34% | -16.91% | -18.82% | -18.94% | +86.22% | +11.15% | +149.79% | 81.64B | |
| -1.28% | -0.48% | -9.16% | -3.60% | -12.78% | -19.33% | +42.88% | - | - | 71.46B | |
| -0.75% | -5.42% | -8.80% | +0.94% | +32.76% | +51.06% | +158.76% | +98.21% | +145.30% | 47.96B | |
| -0.32% | +1.11% | -9.60% | +2.26% | +0.04% | +0.81% | +50.53% | +82.67% | +386.49% | 43.49B | |
| -2.34% | -2.12% | -8.58% | +1.85% | -21.50% | -38.16% | +26.87% | +99.96% | +292.87% | 34.91B | |
| -1.67% | -1.16% | -12.58% | -0.32% | -22.43% | -12.66% | +33.74% | -23.50% | - | 33.74B | |
| -1.20% | -4.46% | -8.74% | -5.06% | +22.05% | +27.07% | +145.74% | +52.62% | +144.62% | 30.99B | |
| -1.46% | -4.39% | -17.43% | +1.06% | -28.95% | -25.50% | +12.10% | +54.29% | +537.29% | 26.42B | |
| +0.60% | +0.36% | -3.97% | -9.87% | +2.22% | +3.54% | +0.06% | -47.29% | +57.49% | 22.2B | |
| +0.71% | -4.56% | -8.89% | -15.04% | -9.72% | -10.77% | +35.51% | -5.15% | +21.44% | 21.66B | |
| -4.41% | +3.19% | +40.05% | +63.48% | - | - | - | - | - | 22.38B | |
| -3.78% | -2.87% | -6.24% | +4.83% | +24.50% | +28.79% | +66.32% | +21.33% | +88.91% | 20.91B | |
| -0.53% | +0.95% | -12.21% | -11.93% | -39.27% | -41.99% | -41.80% | -58.37% | +20.65% | 18.59B | |
| -1.67% | -2.68% | +1.52% | -9.44% | +15.91% | - | - | - | - | 16.17B | |
| Average | -1.35% | -1.95% | -5.72% | -0.60% | -5.90% | -5.41% | +61.36% | +42.83% | +223.98% | 53.73B | |
| Weighted average by Cap. | -1.37% | -1.76% | -9.43% | -1.25% | -4.53% | -2.66% | +74.49% | +63.81% | +245.60% |
- Stock Market
- Stocks
- TMS Stock
- Sector Teamshares Inc.
Select your edition
All financial news and data tailored to specific country editions
