Quotes Team Precision Thailand S.E.

Stocks

TEAM-R

TH0640010R11

Semiconductors

End-of-day quote Thailand S.E. 2026-09-11			5-day change	1st Jan Change
5.600 ^THB	+1.82%		-1.75%	+143.48%

08-11	Team Precision Public Company Limited Declares Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 9, 2026	CI
08-10	Team Precision Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. TEAM-R 5.600 ฿ +1.82% 73.57M ฿

Markets		Price	Change	Volumes
Thailand S.E.	TEAM	5.600THB	+1.82%	73.57M ฿
Thailand S.E.	TEAM-R	5.600THB	+1.82%	73.57M ฿

Quotes 5-day view: Team Precision

End-of-day quote Thailand S.E.

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	THB 5.600	THB 5.550	THB 5.450	THB 5.500	THB 5.600
Volume	3,463,800	2,792,100	2,670,500	3,047,300	13,137,200
Change	-1.75%	-0.89%	-1.80%	+0.92%	+1.82%
Opening	THB 5.750	THB 5.650	THB 5.550	THB 5.400	THB 5.450
High	THB 5.750	THB 5.750	THB 5.650	THB 5.650	THB 5.850
Low	THB 5.600	THB 5.550	THB 5.400	THB 5.400	THB 5.450

Performance

1 day	+1.82%
1 week	-1.75%
Current month	-3.45%
1 month	+19.15%
3 months	+25.00%
6 months	+110.53%
Current year	+143.48%
1 year	+131.40%
3 years	+3.70%
5 years	+8.74%
10 years	+382.76%

Volumes

markets

Daily volume

13,137,200

Avg. Volume 20 sessions

4,753,633

Avg. Volume 20 sessions THB

26,620,344.8

Avg. Volume 20 sessions USD

805,691.36

Record volume 1

349,874,600

Record volume 2

224,916,700

Record volume 3

214,480,800

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (THB)

3,499,439,899

Market Cap (USD)

106,017,932

Net sales ()

2,852,579,384

Net sales (USD)

86,420,849

Number of employees

1,149

Sales / Employee (THB)

2,482,663

Sales / Employee (USD)

75,214

Free-Float

18.17 %

Free-Float capitalization (THB)

636,056,151

Free-Float capitalization (USD)

19,269,757

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

5.54

Moving average 20 days

5.65

Moving average 50 days

5.08

Moving average 100 days

4.58

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

+0.89%

Price spread / (MMA50)

-9.29%

Price spread / (MMA100)

-18.21%

RSI 9 days

53.52

RSI 14 days

54.55

Historical Quotes: Team Precision

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	5.4	5.85
1 month	4.84	6.55
Current year	2.28	6.55
1 year	2.18	6.55
3 years	2.14	6.55
5 years	2.14	10.7
10 years	0.28	10.7

Monthly variations

Annual variations

2026	+143.48%
2025	-13.53%
2024	-49.81%
2023	-32.05%
2022	+61.16%
2021	+360.95%
2020	+20.69%
2019	-2.25%
2018	-39.86%
2017	-3.27%
2016	+21.43%
2015	-64.00%
2014	+182.26%
2013	-28.32%
2012	+28.89%
2011	-45.68%
2010	+49.46%
2009	+9.41%
2008	-71.09%
2007	+73.62%
2006	+164.58%
2005	+38.46%
2004	-32.99%
2003	+175.18%
2002	-20.34%
2001	-32.95%