|
Market Closed -
London S.E.
11:35:04 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 15.50 GBX | 0.00% |
|
0.00% | -43.64% |
| 07-24 | Scancell raises placing; Tavistock settles with Titan | AN |
| 07-23 | TEAM plc Announces Appointment of John Cusins as Non-Executive Director, Effective July 23, 2026 | CI |
Stock exchange
London S.E.
TEAM 15.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEAM | 15.50GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 1WQ | 0.1570EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| 1WQ | 0.1700EUR | -0.58% | 0 € |
Quotes 5-day view: TEAM plc
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 15.50 | GBX 15.50 | GBX 15.50 | GBX 15.50 | GBX 15.50 |
| Volume | 63,938 | 53,525 | 19,300 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 15.50 | GBX 15.50 | GBX 15.50 | GBX 15.50 | GBX 15.50 |
| High | GBX 15.64 | GBX 15.62 | GBX 15.58 | GBX 15.50 | GBX 15.50 |
| Low | GBX 15.64 | GBX 15.01 | GBX 15.00 | GBX 15.50 | GBX 15.50 |
Performance
| 1 month | -6.06% | ||
| 3 months | -3.12% | ||
| 6 months | -43.64% | ||
| Current year | -43.64% | ||
| 1 year | -59.74% | ||
| 3 years | -61.25% | ||
| 5 years | -80.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47,711
Daily volume ratio
0
Avg. Volume 20 sessions GBX
739,520.5
Avg. Volume 20 sessions USD
739,520.5
Record volume 1
1,000,131
Record volume 2
843,811
Record volume 3
756,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,780,545
Market Cap (USD)
25,458,932
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
57.4 %
Free-Float capitalization (GBX)
10,986,484
Free-Float capitalization (USD)
14,893,293
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
15.5
Moving average 20 days
15.5
Moving average 50 days
15.91
Moving average 100 days
16.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+4.94%
RSI 9 days
13.29
RSI 14 days
23.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -59.74% | -61.25% | 25.46M | |
| -2.21% | -4.05% | -1.67% | +97.21% | 15.67B | |
| -0.86% | +0.74% | +19.59% | +73.07% | 12.77B | |
| -0.08% | +2.79% | -9.13% | +33.52% | 8.08B | |
| -4.21% | +4.03% | -21.44% | +63.94% | 4.15B | |
| +0.08% | +1.15% | +12.63% | +111.88% | 3.24B | |
| +5.91% | +15.67% | - | - | 1.97B | |
| -0.08% | +1.19% | -31.82% | +19.34% | 1.22B | |
| -0.52% | -3.22% | +93.88% | +191.79% | 1.08B | |
| -1.61% | -0.93% | -31.92% | -31.49% | 956M | |
| Average | -0.36% | +0.90% | -3.29% | +55.34% | 4.92B | |
| Weighted average by Cap. | -1.10% | +0.96% | +2.81% | +75.31% |
Historical Quotes: TEAM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 15.64 |
| 1 month | 15 | | 16 |
| Current year | 13.5 | | 28 |
| 1 year | 13.5 | | 40 |
| 3 years | 10 | | 41.7 |
| 5 years | 10 | | 79 |
| 10 years | 10 | | 91.9 |
Monthly variations
Annual variations
| 2026 | -43.64% | ||
| 2025 | +175.00% | ||
| 2024 | -71.83% | ||
| 2023 | -36.61% | ||
| 2022 | -15.79% | ||
| 2021 | -24.86% |
- Stock Market
- Stocks
- TEAM Stock
- Quotes TEAM plc
Select your edition
All financial news and data tailored to specific country editions
