|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 21.39 USD | -5.77% |
|
-10.61% | +51.38% |
| 10-06 | Team, Inc. Announces Management Changes | CI |
| 08-11 | Team, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Team, Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$23.25 | US$24.03 | US$24.02 | US$22.70 | US$21.39 |
| Volume | 14,589 | 27,562 | 8,158 | 24,375 | 67,956 |
| Change | -2.84% | +3.35% | -0.04% | -5.50% | -5.77% |
| Opening | US$23.93 | US$23.03 | US$24.04 | US$24.25 | US$22.67 |
| High | US$24.03 | US$24.26 | US$24.81 | US$24.26 | US$23.20 |
| Low | US$23.25 | US$23.03 | US$23.95 | US$22.50 | US$21.13 |
Performance
| 1 day | -5.77% | ||
| 1 week | -10.61% | ||
| Current month | -10.61% | ||
| 1 month | -22.47% | ||
| 3 months | +25.82% | ||
| 6 months | +23.71% | ||
| Current year | +51.38% | ||
| 1 year | +35.04% | ||
| 3 years | +178.52% | ||
| 5 years | -18.05% | ||
| 10 years | -93.20% |
Volumes
marketsDaily volume
67,956
Estimated daily volume
67,956
Avg. Volume 20 sessions
20,903
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
447,115.17
Record volume 1
5,043,030
Record volume 2
4,652,825
Record volume 3
3,960,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
98,034,840
Net sales (USD)
896,483,000
Number of employees
5,300
Sales / Employee (USD)
169,148
Free-Float
92.95%
Free-Float capitalization (USD)
91,120,865
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
23.08
Moving average 20 days
24.19
Moving average 50 days
26.04
Moving average 100 days
22.21
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+21.73%
Price spread / (MMA100)
+3.81%
RSI 9 days
28.89
RSI 14 days
33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.77% | -10.61% | +35.04% | +178.52% | 98.03M | |
| +0.01% | +2.19% | +25.78% | +72.67% | 797B | |
| -1.79% | +1.16% | +20.15% | +69.01% | 88.29B | |
| +1.13% | -9.78% | +24.44% | +139.71% | 65.36B | |
| +1.71% | +12.15% | +30.60% | +67.44% | 51.67B | |
| +0.47% | +3.91% | -10.54% | +8.44% | 49.21B | |
| +7.58% | -15.99% | +16.36% | +583.69% | 35.49B | |
| +0.22% | +25.71% | -1.29% | -47.25% | 33.46B | |
| +1.21% | -7.87% | +23.78% | +26.06% | 31.57B | |
| +1.83% | +13.52% | +64.60% | +94.99% | 29.12B | |
| Average | +0.66% | +1.62% | +22.89% | +119.33% | 118.15B | |
| Weighted average by Cap. | +0.34% | +2.14% | +23.84% | +84.47% |
Historical Quotes: Team, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b71bf651f684.azn5linFCY7xa9hZk--Jc108woH_2Pevo0lJFStC-tw.DWGh5E6fZcqpH7Y8_obnKRRwoNW7qJza4Ss4IU8IopJYcNTQW5w-wqg86A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.39 | 1,462 | 54,215 |
| 15:55:13 | 21.40 | 500 | 52,753 |
| 15:37:52 | 21.52 | 100 | 52,253 |
| 15:35:17 | 21.41 | 100 | 52,153 |
| 15:30:06 | 21.41 | 100 | 52,053 |
| 15:18:02 | 21.46 | 100 | 51,953 |
| 14:31:33 | 21.65 | 100 | 51,853 |
| 14:30:47 | 21.58 | 100 | 51,753 |
| 14:30:47 | 21.58 | 100 | 51,653 |
| 14:29:58 | 21.65 | 100 | 51,553 |
Price Extremes
| 1 week | 21.13 |  | 24.81 |
| 1 month | 21.13 | | 27.59 |
| Current year | 12.47 | | 29.57 |
| 1 year | 12.47 | | 29.57 |
| 3 years | 5.05 | | 29.57 |
| 5 years | 3.53 | | 30.7 |
| 10 years | 3.53 | | 397 |
Monthly variations
Annual variations
| 2026 | +51.38% | ||
| 2025 | +11.44% | ||
| 2024 | +92.12% | ||
| 2023 | +25.71% | ||
| 2022 | -51.83% | ||
| 2021 | -90.00% | ||
| 2020 | -31.75% | ||
| 2019 | +9.01% | ||
| 2018 | -1.68% | ||
| 2017 | -62.04% | ||
| 2016 | +22.81% | ||
| 2015 | -21.01% | ||
| 2014 | -4.44% | ||
| 2013 | +11.30% | ||
| 2012 | +27.87% | ||
| 2011 | +22.93% | ||
| 2010 | +28.65% | ||
| 2009 | -32.09% | ||
| 2008 | -24.28% | ||
| 2007 | +110.05% | ||
| 2006 | +64.99% | ||
| 2005 | +35.76% | ||
| 2004 | +49.81% | ||
| 2003 | +33.94% | ||
| 2002 | +14.81% | ||
| 2001 | +83.05% | ||
| 2000 | +90.32% | ||
| 1999 | -46.55% | ||
| 1998 | +3.57% | ||
| 1997 | +124.00% | ||
| 1996 | -21.88% | ||
| 1995 | +6.67% | ||
| 1994 | -51.61% | ||
| 1993 | -26.19% | ||
| 1992 | -35.38% | ||
| 1991 | -43.97% | ||
| 1990 | +28.89% | ||
| 1989 | +50.00% | ||
| 1988 | +100.00% | ||
| 1987 | +66.67% | ||
| 1986 | -18.18% | ||
| 1985 | -21.43% | ||
| 1984 | -36.36% | ||
| 1983 | +4.76% |
- Stock Market
- Stocks
- TISI Stock
- Quotes Team, Inc.
Select your edition
All financial news and data tailored to specific country editions
