|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 24.74 USD | +3.34% |
|
+8.89% | +75.09% |
| 08-11 | Team, Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-10 | Team, Inc. Provides Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Quotes 5-day view: Team, Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$22.97 | US$24.09 | US$23.01 | US$23.94 | US$24.74 |
| Volume | 34,985 | 34,573 | 30,785 | 13,908 | 12,624 |
| Change | +1.10% | +4.88% | -4.48% | +4.04% | +3.34% |
| Opening | US$22.67 | US$23.03 | US$24.00 | US$23.00 | US$24.30 |
| High | US$23.32 | US$24.64 | US$24.00 | US$24.47 | US$25.33 |
| Low | US$21.94 | US$23.01 | US$23.01 | US$23.00 | US$24.15 |
Performance
| 1 day | +3.34% | ||
| 1 week | +8.89% | ||
| Current month | +42.18% | ||
| 1 month | +40.33% | ||
| 3 months | +56.48% | ||
| 6 months | +68.29% | ||
| Current year | +75.09% | ||
| 1 year | +27.72% | ||
| 3 years | +177.35% | ||
| 5 years | -42.60% | ||
| 10 years | -92.24% |
Volumes
marketsDaily volume
12,625
Estimated daily volume
12,625
Avg. Volume 20 sessions
38,653
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
956,275.22
Record volume 1
5,043,030
Record volume 2
4,652,825
Record volume 3
3,960,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
109,722,023
Net sales (USD)
896,483,000
Number of employees
5,300
Sales / Employee (USD)
169,148
Free-Float
93.7 %
Free-Float capitalization (USD)
102,814,328
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
23.75
Moving average 20 days
20.77
Moving average 50 days
18.42
Moving average 100 days
17.61
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-16.04%
Price spread / (MMA50)
-25.53%
Price spread / (MMA100)
-28.81%
RSI 9 days
69.76
RSI 14 days
69.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | +8.89% | +27.72% | +177.35% | 110M | |
| +0.16% | +0.64% | -17.49% | +33.63% | 1.75B | |
| +0.32% | +7.42% | -7.20% | +38.38% | 1.53B | |
| -0.89% | -1.58% | -21.00% | +15.26% | 1.11B | |
| -3.61% | -13.01% | -25.90% | -20.85% | 934M | |
| -4.94% | -15.24% | -29.42% | - | 357M | |
| +1.15% | +1.48% | +21.65% | +102.70% | 340M | |
| -2.07% | +17.65% | +0.71% | +50.41% | 308M | |
| -1.58% | +0.14% | +7.32% | +30.58% | 238M | |
| +0.29% | +0.10% | -7.29% | +44.36% | 123M | |
| Average | -0.78% | +1.97% | -5.09% | +52.43% | 679.59M | |
| Weighted average by Cap. | -0.82% | +1.03% | -12.97% | +30.69% |
Historical Quotes: Team, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03.wSpZb7e04HD1PkeE4kCMGF3lpa50gu3C_wdjACOyVsA.m3IoV8TV0jnNVirxlzLCdg2N5-BD6oGbm2MJRVWGLPWJEjcExteiNaxHFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 24.74 | 542 | 9,848 |
| 15:59:59 | 24.55 | 596 | 9,306 |
| 15:59:59 | 24.55 | 400 | 8,710 |
| 15:58:43 | 24.54 | 100 | 8,310 |
| 15:40:20 | 24.54 | 123 | 8,210 |
| 14:56:50 | 24.54 | 100 | 8,087 |
| 14:45:58 | 24.68 | 200 | 7,987 |
| 14:45:02 | 24.60 | 194 | 7,787 |
| 14:11:56 | 24.70 | 200 | 7,593 |
| 13:34:47 | 24.60 | 254 | 7,393 |
Price Extremes
| 1 week | 21.94 |  | 25.33 |
| 1 month | 16.2 | | 25.33 |
| Current year | 12.47 | | 25.33 |
| 1 year | 12.34 | | 25.33 |
| 3 years | 5.05 | | 26.77 |
| 5 years | 3.53 | | 45.9 |
| 10 years | 3.53 | | 397 |
Monthly variations
Annual variations
| 2026 | +75.09% | ||
| 2025 | +11.44% | ||
| 2024 | +92.12% | ||
| 2023 | +25.71% | ||
| 2022 | -51.83% | ||
| 2021 | -90.00% | ||
| 2020 | -31.75% | ||
| 2019 | +9.01% | ||
| 2018 | -1.68% | ||
| 2017 | -62.04% | ||
| 2016 | +22.81% | ||
| 2015 | -21.01% | ||
| 2014 | -4.44% | ||
| 2013 | +11.30% | ||
| 2012 | +27.87% | ||
| 2011 | +22.93% | ||
| 2010 | +28.65% | ||
| 2009 | -32.09% | ||
| 2008 | -24.28% | ||
| 2007 | +110.05% | ||
| 2006 | +64.99% | ||
| 2005 | +35.76% | ||
| 2004 | +49.81% | ||
| 2003 | +33.94% | ||
| 2002 | +14.81% | ||
| 2001 | +83.05% | ||
| 2000 | +90.32% | ||
| 1999 | -46.55% | ||
| 1998 | +3.57% | ||
| 1997 | +124.00% | ||
| 1996 | -21.88% | ||
| 1995 | +6.67% | ||
| 1994 | -51.61% | ||
| 1993 | -26.19% | ||
| 1992 | -35.38% | ||
| 1991 | -43.97% | ||
| 1990 | +28.89% | ||
| 1989 | +50.00% | ||
| 1988 | +100.00% | ||
| 1987 | +66.67% | ||
| 1986 | -18.18% | ||
| 1985 | -21.43% | ||
| 1984 | -36.36% | ||
| 1983 | +4.76% |
- Stock Market
- Stocks
- TISI Stock
- Quotes Team, Inc.
Select your edition
All financial news and data tailored to specific country editions
