|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 24.43 USD | -0.89% |
|
-7.92% | +72.89% |
| 08-11 | Team, Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-10 | Team, Inc. Provides Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Quotes 5-day view: Team, Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$26.16 | US$26.38 | US$24.89 | US$24.65 | US$24.43 |
| Volume | 147,671 | 12,961 | 36,223 | 10,941 | 14,147 |
| Change | -1.39% | +0.84% | -5.65% | -0.96% | -0.89% |
| Opening | US$27.59 | US$26.29 | US$26.39 | US$24.61 | US$24.57 |
| High | US$27.59 | US$27.22 | US$26.78 | US$25.09 | US$24.79 |
| Low | US$24.51 | US$26.29 | US$24.59 | US$24.38 | US$23.46 |
Performance
| 1 day | -0.89% | ||
| 1 week | -7.92% | ||
| Current month | -14.82% | ||
| 1 month | -9.48% | ||
| 3 months | +46.03% | ||
| 6 months | +49.69% | ||
| Current year | +72.89% | ||
| 1 year | +69.30% | ||
| 3 years | +196.48% | ||
| 5 years | -10.84% | ||
| 10 years | -92.09% |
Volumes
marketsDaily volume
14,147
Estimated daily volume
14,147
Avg. Volume 20 sessions
32,946
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
804,870.78
Record volume 1
5,043,030
Record volume 2
4,652,825
Record volume 3
3,960,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
111,967,795
Net sales (USD)
896,483,000
Number of employees
5,300
Sales / Employee (USD)
169,148
Free-Float
93.5%
Free-Float capitalization (USD)
104,689,096
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
25.3
Moving average 20 days
27.7
Moving average 50 days
25.21
Moving average 100 days
21.08
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
22.94
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -7.92% | +69.30% | +196.48% | 112M | |
| +2.13% | +6.57% | +15.64% | +68.20% | 734B | |
| +2.12% | +5.94% | +13.66% | +66.25% | 84.6B | |
| +1.23% | -0.24% | +2.70% | +141.91% | 65.2B | |
| +1.29% | -14.25% | +49.73% | +894.77% | 51.64B | |
| +1.89% | +3.89% | -15.92% | +2.53% | 48.9B | |
| +5.25% | +6.11% | +4.86% | +84.92% | 48.26B | |
| +1.19% | +2.22% | +9.10% | +26.09% | 31.35B | |
| +3.35% | +1.02% | +41.15% | +62.86% | 26.67B | |
| +2.47% | +2.76% | -61.02% | -58.03% | 25.1B | |
| Average | +1.76% | +0.61% | +12.92% | +148.60% | 111.56B | |
| Weighted average by Cap. | +2.06% | +4.68% | +13.17% | +104.33% |
Historical Quotes: Team, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0dabd7c0fba4b17.T6PI0_rG9hr7gUN74JV8_X38Xt-E17tpAkOQ_MejVp4.DdCwpZWomirDyjUYg9QYyRqIAa3XsulQcQDKloHQPPcG57HjlqCkVKTvMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 24.43 | 875 | 9,497 |
| 15:59:03 | 24.46 | 132 | 8,622 |
| 15:59:03 | 24.46 | 100 | 8,490 |
| 15:40:02 | 24.37 | 100 | 8,390 |
| 15:39:19 | 24.36 | 100 | 8,290 |
| 15:28:51 | 24.50 | 200 | 8,190 |
| 15:28:48 | 24.50 | 200 | 7,990 |
| 15:28:28 | 24.45 | 200 | 7,790 |
| 15:24:55 | 24.30 | 200 | 7,590 |
| 15:24:52 | 24.30 | 100 | 7,390 |
Price Extremes
| 1 week | 23.46 |  | 27.22 |
| 1 month | 23.46 | | 29.57 |
| Current year | 12.47 | | 29.57 |
| 1 year | 12.34 | | 29.57 |
| 3 years | 5.05 | | 29.57 |
| 5 years | 3.53 | | 34.2 |
| 10 years | 3.53 | | 397 |
Monthly variations
Annual variations
| 2026 | +72.89% | ||
| 2025 | +11.44% | ||
| 2024 | +92.12% | ||
| 2023 | +25.71% | ||
| 2022 | -51.83% | ||
| 2021 | -90.00% | ||
| 2020 | -31.75% | ||
| 2019 | +9.01% | ||
| 2018 | -1.68% | ||
| 2017 | -62.04% | ||
| 2016 | +22.81% | ||
| 2015 | -21.01% | ||
| 2014 | -4.44% | ||
| 2013 | +11.30% | ||
| 2012 | +27.87% | ||
| 2011 | +22.93% | ||
| 2010 | +28.65% | ||
| 2009 | -32.09% | ||
| 2008 | -24.28% | ||
| 2007 | +110.05% | ||
| 2006 | +64.99% | ||
| 2005 | +35.76% | ||
| 2004 | +49.81% | ||
| 2003 | +33.94% | ||
| 2002 | +14.81% | ||
| 2001 | +83.05% | ||
| 2000 | +90.32% | ||
| 1999 | -46.55% | ||
| 1998 | +3.57% | ||
| 1997 | +124.00% | ||
| 1996 | -21.88% | ||
| 1995 | +6.67% | ||
| 1994 | -51.61% | ||
| 1993 | -26.19% | ||
| 1992 | -35.38% | ||
| 1991 | -43.97% | ||
| 1990 | +28.89% | ||
| 1989 | +50.00% | ||
| 1988 | +100.00% | ||
| 1987 | +66.67% | ||
| 1986 | -18.18% | ||
| 1985 | -21.43% | ||
| 1984 | -36.36% | ||
| 1983 | +4.76% |
- Stock Market
- Stocks
- TISI Stock
- Quotes Team, Inc.
Select your edition
All financial news and data tailored to specific country editions
