|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.41 USD | -0.61% |
|
-1.14% | +16.14% |
| 06-29 | Team, Inc.(NYSE:TISI) added to Russell Microcap Value Benchmark Index | CI |
| 06-28 | Team, Inc.(NYSE:TISI) added to Russell 3000E Value Benchmark | CI |
Quotes 5-day view: Team, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$16.41 | US$16.78 | US$16.73 | US$16.51 | US$16.41 |
| Volume | 1,745 | 5,826 | 2,388 | 1,464 | 1,754 |
| Change | -1.14% | +2.25% | -0.30% | -1.32% | -0.61% |
| Opening | US$16.41 | US$17.03 | US$17.00 | US$16.61 | US$16.45 |
| High | US$16.66 | US$17.46 | US$17.00 | US$16.86 | US$16.73 |
| Low | US$16.36 | US$16.35 | US$16.60 | US$16.51 | US$16.41 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.14% | ||
| Current month | -5.03% | ||
| 1 month | -1.62% | ||
| 3 months | -4.54% | ||
| 6 months | +14.44% | ||
| Current year | +16.14% | ||
| 1 year | -5.53% | ||
| 3 years | +82.74% | ||
| 5 years | -72.65% | ||
| 10 years | -94.08% |
Volumes
marketsDaily volume
1,754
Estimated daily volume
1,754
Avg. Volume 20 sessions
3,429
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
56,269.89
Record volume 1
5,043,030
Record volume 2
4,652,825
Record volume 3
3,960,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,016,378
Net sales (USD)
896,483,000
Number of employees
5,300
Sales / Employee (USD)
169,148
Free-Float
94.07 %
Free-Float capitalization (USD)
70,568,579
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.84
Moving average 50 days
16.62
Moving average 100 days
16.18
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
43.42
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.14% | -5.53% | +82.74% | 75.02M | |
| -2.64% | -7.20% | -18.02% | +84.54% | 1.87B | |
| -0.68% | -5.22% | -17.21% | +33.59% | 1.32B | |
| -2.86% | -6.52% | +5.07% | +25.59% | 1.06B | |
| -7.18% | -22.90% | -16.87% | -9.44% | 975M | |
| -1.48% | -2.14% | +47.69% | +108.34% | 341M | |
| -2.50% | -0.15% | -37.40% | - | 302M | |
| -3.08% | -6.39% | -16.80% | +33.75% | 235M | |
| -1.17% | -1.01% | -19.42% | +12.84% | 212M | |
| +1.14% | +1.24% | -8.20% | +64.93% | 124M | |
| Average | -2.11% | -4.01% | -8.67% | +48.54% | 650.75M | |
| Weighted average by Cap. | -2.76% | -6.57% | -11.05% | +45.41% |
Historical Quotes: Team, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75a831303225.yyOZvkKQou2wtfOEbMlqyWe7pQt8KkErm5ZRGEUvQTc.n3PwyiTf773V7N7yWaZY-SLd03ovaAhE6swBfSofInmARP3weuHuhPKNmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 16.41 | 252 | 1,046 |
| 15:58:34 | 16.45 | 156 | 794 |
| 15:58:34 | 16.45 | 138 | 638 |
| 10:43:02 | 16.60 | 150 | 500 |
| 10:20:48 | 16.55 | 150 | 350 |
| 09:53:31 | 16.72 | 100 | 200 |
Course Extremes
| 1 week | 16.35 |  | 17.46 |
| 1 month | 15.85 | | 18 |
| Current year | 12.47 | | 18.78 |
| 1 year | 12.34 | | 19.99 |
| 3 years | 5.05 | | 26.77 |
| 5 years | 3.53 | | 65.7 |
| 10 years | 3.53 | | 397 |
Monthly variations
Annual variations
| 2026 | +16.14% | ||
| 2025 | +11.44% | ||
| 2024 | +92.12% | ||
| 2023 | +25.71% | ||
| 2022 | -51.83% | ||
| 2021 | -90.00% | ||
| 2020 | -31.75% | ||
| 2019 | +9.01% | ||
| 2018 | -1.68% | ||
| 2017 | -62.04% | ||
| 2016 | +22.81% | ||
| 2015 | -21.01% | ||
| 2014 | -4.44% | ||
| 2013 | +11.30% | ||
| 2012 | +27.87% | ||
| 2011 | +22.93% | ||
| 2010 | +28.65% | ||
| 2009 | -32.09% | ||
| 2008 | -24.28% | ||
| 2007 | +110.05% | ||
| 2006 | +64.99% | ||
| 2005 | +35.76% | ||
| 2004 | +49.81% | ||
| 2003 | +33.94% | ||
| 2002 | +14.81% | ||
| 2001 | +83.05% | ||
| 2000 | +90.32% | ||
| 1999 | -46.55% | ||
| 1998 | +3.57% | ||
| 1997 | +124.00% | ||
| 1996 | -21.88% | ||
| 1995 | +6.67% | ||
| 1994 | -51.61% | ||
| 1993 | -26.19% | ||
| 1992 | -35.38% | ||
| 1991 | -43.97% | ||
| 1990 | +28.89% | ||
| 1989 | +50.00% | ||
| 1988 | +100.00% | ||
| 1987 | +66.67% | ||
| 1986 | -18.18% | ||
| 1985 | -21.43% | ||
| 1984 | -36.36% | ||
| 1983 | +4.76% |
- Stock Market
- Stocks
- TISI Stock
- Quotes Team, Inc.
Select your edition
All financial news and data tailored to specific country editions
