|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.00 JPY | +1.04% |
|
+2.11% | +5.43% |
| 01-05 | Teac Corporation announces Annual dividend, payable on June 27, 2026 | CI |
| 24-07-16 | TEAC Corporation Starts Business Collaboration with Forthcode for Integrated Retail Systems in Aviation | CI |
Quotes 5-day view: Teac Corporation
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥96.00 | JP¥97.00 | JP¥96.00 | JP¥96.00 | JP¥97.00 |
| Volume | 183,800 | 240,200 | 243,600 | 261,300 | 331,700 |
| Change | +1.05% | +1.04% | -1.03% | 0.00% | +1.04% |
| Opening | JP¥97.00 | JP¥97.00 | JP¥96.00 | JP¥97.00 | JP¥97.00 |
| High | JP¥97.00 | JP¥97.00 | JP¥97.00 | JP¥98.00 | JP¥98.00 |
| Low | JP¥95.00 | JP¥95.00 | JP¥95.00 | JP¥96.00 | JP¥96.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.11% | ||
| 1 month | -5.83% | ||
| 3 months | -11.82% | ||
| 6 months | -17.80% | ||
| Current year | +5.43% | ||
| 1 year | +6.59% | ||
| 3 years | -14.91% | ||
| 5 years | -17.09% | ||
| 10 years | -71.47% |
Volumes
marketsDaily volume
331,700
Estimated daily volume
479,819
Avg. Volume 20 sessions
256,271
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
24,858,287
Avg. Volume 20 sessions USD
157,651.26
Record volume 1
48,439,100
Record volume 2
31,920,600
Record volume 3
25,609,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,764,941,991
Market Cap (USD)
17,549,059
Net sales (JPY)
15,943,000,000
Net sales (USD)
101,190,061
Number of employees
524
Sales / Employee (JPY)
30,425,573
Sales / Employee (USD)
193,111
Free-Float
91 %
Free-Float capitalization (JPY)
2,527,368,774
Free-Float capitalization (USD)
16,041,184
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
96
Moving average 20 days
98
Moving average 50 days
97.2
Moving average 100 days
103.35
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
43.45
RSI 14 days
45.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +2.11% | +6.59% | -14.91% | 17.55M | |
| +8.92% | +19.17% | +258.80% | +777.67% | 302B | |
| +1.72% | +13.12% | +446.06% | +1,165.68% | 192B | |
| +4.28% | +14.92% | +161.69% | +201.61% | 69.38B | |
| +4.26% | +12.27% | +131.60% | +194.52% | 39.79B | |
| +1.96% | +16.07% | +178.37% | +669.23% | 31.48B | |
| +9.96% | +27.45% | +265.19% | +1,062.18% | 27.94B | |
| +6.27% | +1.87% | +15.42% | -11.13% | 26.36B | |
| +3.93% | +6.72% | +85.55% | +165.41% | 21.09B | |
| +0.88% | +9.66% | +21.20% | +122.65% | 18.48B | |
| Average | +4.29% | +12.51% | +157.05% | +433.29% | 72.84B | |
| Weighted average by Cap. | +5.60% | +15.95% | +268.85% | +736.48% |
Historical Quotes: Teac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70bd50.JdS5G3PcvTRgwycloTr6ntAgc7vd4jbMfGHqRrylxfU.TLH6aAeJ-XA5kWZo8Uiu5qZtEOmrlQSORRawJ_STgpBMsNhhMa32AAa6RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:23 | 97.00 | 3,500 | 331,700 |
| 01:15:57 | 97.00 | 6,200 | 328,200 |
| 01:10:16 | 97.00 | 200 | 322,000 |
| 01:05:09 | 96.00 | 300 | 321,800 |
| 00:32:09 | 96.00 | 1,000 | 321,500 |
| 00:13:31 | 96.00 | 200 | 320,500 |
| 00:13:31 | 96.00 | 500 | 320,300 |
| 23:51:20 | 97.00 | 100 | 319,800 |
| 23:30:00 | 97.00 | 74,900 | 319,700 |
| 22:30:00 | 96.00 | 14,100 | 244,800 |
Course Extremes
| 1 week | 95 |  | 98 |
| 1 month | 95 | | 104 |
| Current year | 93 | | 139 |
| 1 year | 89 | | 139 |
| 3 years | 59 | | 142 |
| 5 years | 59 | | 185 |
| 10 years | 59 | | 660 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +19.48% | ||
| 2024 | -17.20% | ||
| 2023 | -20.51% | ||
| 2022 | -26.88% | ||
| 2021 | +53.85% | ||
| 2020 | -51.40% | ||
| 2019 | +15.68% | ||
| 2018 | -57.95% | ||
| 2017 | -21.43% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | -46.30% | ||
| 2013 | +208.57% | ||
| 2012 | +29.63% | ||
| 2011 | -37.21% | ||
| 2010 | +26.47% | ||
| 2009 | -2.86% | ||
| 2008 | -63.16% | ||
| 2007 | -6.86% | ||
| 2006 | -52.56% | ||
| 2005 | +7.50% | ||
| 2004 | +24.22% | ||
| 2003 | +41.23% | ||
| 2002 | -12.31% | ||
| 2001 | -57.52% | ||
| 2000 | -9.47% | ||
| 1999 | -32.26% | ||
| 1998 | +60.97% | ||
| 1997 | -42.27% | ||
| 1996 | -35.14% | ||
| 1995 | +33.76% | ||
| 1994 | +13.79% | ||
| 1993 | -30.26% | ||
| 1992 | +22.07% |
- Stock Market
- Stocks
- 6803 Stock
- Quotes Teac Corporation
Select your edition
All financial news and data tailored to specific country editions
