|
Delayed
Japan Exchange
21:07:31 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 99.00 JPY | 0.00% |
|
+2.06% | +7.61% |
| 01-05 | Teac Corporation announces Annual dividend, payable on June 27, 2026 | CI |
| 24-07-16 | TEAC Corporation Starts Business Collaboration with Forthcode for Integrated Retail Systems in Aviation | CI |
Stock exchange
Japan Exchange
6803 99.00 ¥
0.00%
14.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6803 | 99.00JPY | 0.00% | 14.01M ¥ |
Quotes 5-day view: Teac Corporation
Delayed Quote Japan Exchange
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥100.00 | JP¥100.00 | JP¥100.00 | JP¥99.00 | JP¥99.00 |
| Volume | 238,600 | 234,000 | 206,500 | 268,500 | 141,500 |
| Change | +1.01% | 0.00% | 0.00% | -1.00% | 0.00% |
| Opening | JP¥100.00 | JP¥99.00 | JP¥100.00 | JP¥99.00 | JP¥99.00 |
| High | JP¥100.00 | JP¥100.00 | JP¥100.00 | JP¥100.00 | JP¥100.00 |
| Low | JP¥98.00 | JP¥99.00 | JP¥98.00 | JP¥98.00 | JP¥99.00 |
Performance
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 6 months | -26.12% | ||
| Current year | +7.61% | ||
| 1 year | +5.32% | ||
| 3 years | -13.91% | ||
| 5 years | -13.91% | ||
| 10 years | -71.71% |
Volumes
marketsDaily volume
141,500
Estimated daily volume
661,965
Avg. Volume 20 sessions
283,050
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
28,021,950
Avg. Volume 20 sessions USD
175,977.85
Record volume 1
48,439,100
Record volume 2
31,920,600
Record volume 3
25,609,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,881,684,905
Market Cap (USD)
18,081,614
Net sales (JPY)
15,943,000,000
Net sales (USD)
100,037,021
Number of employees
524
Sales / Employee (JPY)
30,425,573
Sales / Employee (USD)
190,910
Free-Float
83.01 %
Free-Float capitalization (JPY)
2,402,957,466
Free-Float capitalization (USD)
15,077,759
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
99.2
Moving average 20 days
97.7
Moving average 50 days
97.76
Moving average 100 days
101.05
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+2.07%
RSI 9 days
60.45
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.06% | +5.32% | -13.91% | 18.08M | |
| +2.73% | +6.00% | +254.09% | +725.16% | 292B | |
| +3.01% | +1.66% | +412.21% | +1,213.83% | 186B | |
| +3.35% | +3.95% | +145.47% | +232.31% | 70.77B | |
| -0.78% | +1.46% | +175.07% | +280.10% | 48.74B | |
| -0.87% | -0.59% | +370.68% | +1,499.66% | 42.67B | |
| +3.33% | -2.80% | +178.30% | +733.33% | 36.3B | |
| +3.39% | +1.94% | +13.00% | -1.04% | 27B | |
| +0.22% | +1.65% | +46.13% | +123.97% | 21.54B | |
| +3.14% | +8.23% | +136.80% | +104.14% | 21.05B | |
| Average | +0.53% | +1.77% | +173.70% | +489.76% | 74.6B | |
| Weighted average by Cap. | +1.97% | +3.17% | +263.03% | +754.83% |
Historical Quotes: Teac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edf93036b4829968b5f8c6dac5.2Qoa368yGlMImA_zIpsb_nOEeOqk3nR81IZSsSFRyXw.nm1MnN14SWZ51EyfUt5arTG2MqmW6yAot-EggEsWpRKUY13m1kRyBnv-Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:31 | 99.00 | 1,000 | 141,500 |
| 20:45:45 | 99.00 | 100 | 140,500 |
| 20:45:39 | 99.00 | 500 | 140,400 |
| 20:44:47 | 99.00 | 200 | 139,900 |
| 20:18:02 | 99.00 | 100 | 139,700 |
| 20:18:02 | 100.00 | 900 | 139,600 |
| 20:17:02 | 99.00 | 100 | 138,700 |
Price Extremes
| 1 week | 97 |  | 100 |
| 1 month | 95 | | 101 |
| Current year | 93 | | 139 |
| 1 year | 90 | | 139 |
| 3 years | 59 | | 142 |
| 5 years | 59 | | 185 |
| 10 years | 59 | | 660 |
Monthly variations
Annual variations
| 2026 | +7.61% | ||
| 2025 | +19.48% | ||
| 2024 | -17.20% | ||
| 2023 | -20.51% | ||
| 2022 | -26.88% | ||
| 2021 | +53.85% | ||
| 2020 | -51.40% | ||
| 2019 | +15.68% | ||
| 2018 | -57.95% | ||
| 2017 | -21.43% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | -46.30% | ||
| 2013 | +208.57% | ||
| 2012 | +29.63% | ||
| 2011 | -37.21% | ||
| 2010 | +26.47% | ||
| 2009 | -2.86% | ||
| 2008 | -63.16% | ||
| 2007 | -6.86% | ||
| 2006 | -52.56% | ||
| 2005 | +7.50% | ||
| 2004 | +24.22% | ||
| 2003 | +41.23% | ||
| 2002 | -12.31% | ||
| 2001 | -57.52% | ||
| 2000 | -9.47% | ||
| 1999 | -32.26% | ||
| 1998 | +60.97% | ||
| 1997 | -42.27% | ||
| 1996 | -35.14% | ||
| 1995 | +33.76% | ||
| 1994 | +13.79% | ||
| 1993 | -30.26% | ||
| 1992 | +22.07% |
- Stock Market
- Stocks
- 6803 Stock
- Quotes Teac Corporation
Select your edition
All financial news and data tailored to specific country editions
