|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 100.00 JPY | 0.00% |
|
+1.01% | +8.70% |
| 01-05 | Teac Corporation announces Annual dividend, payable on June 27, 2026 | CI |
| 24-07-16 | TEAC Corporation Starts Business Collaboration with Forthcode for Integrated Retail Systems in Aviation | CI |
Stock exchange
Japan Exchange
6803 100.00 ¥
0.00%
26.18M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6803 | 100.00JPY | 0.00% | 26.18M ¥ |
Quotes 5-day view: Teac Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥99.00 | JP¥99.00 | JP¥98.00 | JP¥100.00 | JP¥100.00 |
| Volume | 323,900 | 456,200 | 296,600 | 255,800 | 261,800 |
| Change | 0.00% | 0.00% | -1.01% | +2.04% | 0.00% |
| Opening | JP¥99.00 | JP¥100.00 | JP¥100.00 | JP¥99.00 | JP¥99.00 |
| High | JP¥99.00 | JP¥100.00 | JP¥100.00 | JP¥100.00 | JP¥100.00 |
| Low | JP¥98.00 | JP¥98.00 | JP¥98.00 | JP¥98.00 | JP¥98.00 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | +5.26% | ||
| 6 months | -10.71% | ||
| Current year | +8.70% | ||
| 1 year | +6.38% | ||
| 3 years | -12.28% | ||
| 5 years | -17.36% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
261,800
Estimated daily volume
261,800
Avg. Volume 20 sessions
321,100
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
32,110,000
Avg. Volume 20 sessions USD
203,802.17
Record volume 1
48,439,100
Record volume 2
31,920,600
Record volume 3
25,609,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,880,147,860
Market Cap (USD)
18,348,280
Net sales (JPY)
15,943,000,000
Net sales (USD)
101,566,531
Number of employees
524
Sales / Employee (JPY)
30,425,573
Sales / Employee (USD)
193,829
Free-Float
83.01%
Free-Float capitalization (JPY)
2,401,675,767
Free-Float capitalization (USD)
15,300,124
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
99.2
Moving average 20 days
99.1
Moving average 50 days
98.32
Moving average 100 days
99.1
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-0.90%
RSI 9 days
58.44
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.01% | +6.38% | -12.28% | 18.35M | |
| +1.23% | +8.05% | +325.43% | +743.47% | 361B | |
| +1.48% | +8.52% | +281.19% | +1,235.64% | 195B | |
| +0.91% | +10.47% | +143.28% | +260.48% | 80.66B | |
| -4.90% | +14.19% | +197.34% | +351.26% | 59.42B | |
| -0.44% | +1.34% | +228.37% | +1,115.30% | 42.92B | |
| +2.44% | +5.96% | +283.81% | +1,490.06% | 37.31B | |
| -3.82% | -2.87% | +16.93% | +23.30% | 31.02B | |
| -1.46% | +2.38% | +41.62% | +162.41% | 22.33B | |
| +3.44% | +5.32% | +81.52% | +171.19% | 21.28B | |
| Average | -0.15% | +3.92% | +160.59% | +554.08% | 85.14B | |
| Weighted average by Cap. | +0.54% | +2.85% | +257.58% | +778.89% |
Historical Quotes: Teac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf3.Qk-kfA7ZPvtP2Mxq_aghMHEXeabOy1YPEWBVixmX5J8.MDn3GH_pcbo3qYQCksVWYTdRE8SsrSZiWSVt73r1tvUyOfQRXpZxug6e9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 100.00 | 3,300 | 261,800 |
| 01:41:40 | 100.00 | 100 | 258,500 |
| 00:25:21 | 100.00 | 200 | 258,400 |
| 00:21:10 | 99.00 | 700 | 258,200 |
| 00:07:36 | 99.00 | 400 | 257,500 |
| 00:07:06 | 99.00 | 100 | 257,100 |
| 23:52:37 | 100.00 | 9,800 | 257,000 |
| 23:52:37 | 99.00 | 10,100 | 247,200 |
| 23:40:12 | 99.00 | 500 | 237,100 |
| 23:31:39 | 98.00 | 100 | 236,600 |
Price Extremes
| 1 week | 98 |  | 100 |
| 1 month | 97 | | 101 |
| Current year | 93 | | 139 |
| 1 year | 90 | | 139 |
| 3 years | 59 | | 142 |
| 5 years | 59 | | 185 |
| 10 years | 59 | | 660 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +19.48% | ||
| 2024 | -17.20% | ||
| 2023 | -20.51% | ||
| 2022 | -26.88% | ||
| 2021 | +53.85% | ||
| 2020 | -51.40% | ||
| 2019 | +15.68% | ||
| 2018 | -57.95% | ||
| 2017 | -21.43% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | -46.30% | ||
| 2013 | +208.57% | ||
| 2012 | +29.63% | ||
| 2011 | -37.21% | ||
| 2010 | +26.47% | ||
| 2009 | -2.86% | ||
| 2008 | -63.16% | ||
| 2007 | -6.86% | ||
| 2006 | -52.56% | ||
| 2005 | +7.50% | ||
| 2004 | +24.22% | ||
| 2003 | +41.23% | ||
| 2002 | -12.31% | ||
| 2001 | -57.52% | ||
| 2000 | -9.47% | ||
| 1999 | -32.26% | ||
| 1998 | +60.97% | ||
| 1997 | -42.27% | ||
| 1996 | -35.14% | ||
| 1995 | +33.76% | ||
| 1994 | +13.79% | ||
| 1993 | -30.26% | ||
| 1992 | +22.07% |
- Stock Market
- Stocks
- 6803 Stock
- Quotes Teac Corporation
Select your edition
All financial news and data tailored to specific country editions
