|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,988.00 JPY | -0.83% |
|
-0.66% | +35.14% |
Quotes 5-day view: TDK Corporation
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | JP¥3,008.00 | JP¥3,092.00 | JP¥3,052.00 | JP¥3,150.00 | JP¥3,013.00 |
| Volume | 20,004,700 | 23,068,600 | 16,370,500 | 12,572,700 | 13,592,600 |
| Change | +6.99% | +2.79% | -1.29% | +3.21% | -4.35% |
| Opening | JP¥3,099.00 | JP¥3,278.00 | JP¥3,157.00 | JP¥3,157.00 | JP¥3,047.00 |
| High | JP¥3,100.00 | JP¥3,282.00 | JP¥3,189.00 | JP¥3,199.00 | JP¥3,076.00 |
| Low | JP¥2,982.50 | JP¥3,052.00 | JP¥3,002.00 | JP¥3,089.00 | JP¥2,977.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -10.99% | ||
| 3 months | +3.18% | ||
| 6 months | +31.60% | ||
| Current year | +35.14% | ||
| 1 year | +59.19% | ||
| 3 years | +202.80% | ||
| 5 years | +271.95% | ||
| 10 years | +564.99% |
Volumes
marketsDaily volume
9,012,500
Estimated daily volume
9,012,500
Avg. Volume 20 sessions
14,345,650
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
42,864,802,200
Avg. Volume 20 sessions USD
272,320,088.38
Record volume 1
193,162,490
Record volume 2
145,540,490
Record volume 3
126,067,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,719,138,182,761
Market Cap (USD)
36,102,479,470
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
15,811,860,063
Number of employees
109,289
Sales / Employee (JPY)
22,919,232
Sales / Employee (USD)
144,679
Free-Float
97.43 %
Free-Float capitalization (JPY)
5,706,474,739,606
Free-Float capitalization (USD)
36,022,540,556
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
3,063
Moving average 20 days
3,081.8
Moving average 50 days
3,494.88
Moving average 100 days
3,020.06
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
44.93
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.66% | +59.19% | +202.80% | 36.1B | |
| -0.49% | +4.88% | +53.38% | +39.59% | 131B | |
| +0.51% | +9.60% | +145.99% | +353.76% | 45.31B | |
| +3.63% | +27.15% | +215.60% | +695.31% | 45.78B | |
| -0.99% | +2.74% | +101.38% | +109.68% | 31.39B | |
| -0.11% | +5.91% | +25.24% | +81.28% | 31.87B | |
| +0.96% | +3.70% | -10.48% | -5.43% | 27.27B | |
| +0.47% | +8.61% | +15.62% | +79.58% | 19.32B | |
| +1.05% | +26.22% | +18.14% | +44.88% | 17.23B | |
| -1.77% | +4.34% | +31.75% | +104.82% | 14.38B | |
| Average | +0.32% | +9.82% | +65.58% | +170.63% | 39.96B | |
| Weighted average by Cap. | +0.31% | +9.70% | +76.04% | +175.35% |
Historical Quotes: TDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f665d4e8fa08bab4acf8980b.N0UyVIXdI8pRlSRSLEWdokgKB5l_cdV2qMvCJmtFeCY.UhJzH_SJUZ49zFFkVjXK9ypib8tHHZsUy6KARCgPMlxlNmQ36b9TkAHGSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,988.00 | 2,152,300 | 9,012,500 |
| 02:24:59 | 2,995.00 | 100 | 6,860,200 |
| 02:24:59 | 2,996.50 | 100 | 6,860,100 |
| 02:24:59 | 2,996.00 | 400 | 6,860,000 |
| 02:24:59 | 2,996.00 | 200 | 6,859,600 |
| 02:24:59 | 2,995.00 | 100 | 6,859,400 |
| 02:24:58 | 2,996.00 | 200 | 6,859,300 |
| 02:24:58 | 2,995.50 | 100 | 6,859,100 |
| 02:24:57 | 2,995.50 | 100 | 6,859,000 |
| 02:24:57 | 2,995.50 | 100 | 6,858,900 |
Course Extremes
| 1 week | 2,944 |  | 3,282 |
| 1 month | 2,651 | | 3,460 |
| Current year | 1,893 | | 4,315 |
| 1 year | 1,861.5 | | 4,315 |
| 3 years | 991.2 | | 4,315 |
| 5 years | 712 | | 4,315 |
| 10 years | 425.33 | | 4,315 |
Monthly variations
Annual variations
| 2026 | +36.27% | ||
| 2025 | +6.68% | ||
| 2024 | +54.27% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | 0.00% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Stocks
- 6762 Stock
- Quotes TDK Corporation
Select your edition
All financial news and data tailored to specific country editions
