|
Market Closed -
Japan Exchange
02:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 2,775.00 JPY | -6.89% |
|
-9.84% | +25.51% |
| 09-01 | TDK Corporation - Analyst/Investor Day | |
| 08-19 | TDK Corporation Launches TDK SensEI EdgeRX Pro Sensor Node | CI |
Stock exchange
Japan Exchange
6762 2,775.00 ¥
-6.89%
28.57B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6762 | 2,775.00JPY | -6.89% | 28.57B ¥ | ||
Tradegate
| TDK | 15.55EUR | -5.07% | 39.27K € | |
|
OTC Markets
| TTDKF | 17.50USD | +0.39% | 8.84K $ | |
|
Boerse Muenchen
| TDK | 15.35EUR | -7.13% | 1.61K € | |
|
Deutsche Boerse AG
| TDK | 15.56EUR | -5.64% | 0 € | |
|
Börse Stuttgart
| TDK | 15.50EUR | -4.85% | 0 € | |
| TTDKY | 18.05USD | -4.09% | 3.53M $ | ||
|
Deutsche Boerse AG
| TDKA | 15.30EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| TDKA | 15.70EUR | -2.48% | 0 € |
Quotes 5-day view: TDK Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | JP¥2,884.00 | JP¥2,832.50 | JP¥2,907.50 | JP¥2,980.50 | JP¥2,775.00 |
| Volume | 12,341,600 | 9,640,000 | 7,939,800 | 9,053,500 | 10,293,800 |
| Change | -6.33% | -1.79% | +2.65% | +2.51% | -6.89% |
| Opening | JP¥2,990.50 | JP¥2,896.00 | JP¥2,863.00 | JP¥3,000.00 | JP¥2,940.00 |
| High | JP¥3,006.00 | JP¥2,899.00 | JP¥2,931.50 | JP¥3,012.00 | JP¥2,949.00 |
| Low | JP¥2,852.00 | JP¥2,815.50 | JP¥2,842.50 | JP¥2,946.00 | JP¥2,771.00 |
Performance
| 1 day | -6.89% | ||
| 1 week | -9.84% | ||
| Current month | -9.84% | ||
| 1 month | -7.13% | ||
| 3 months | -32.50% | ||
| 6 months | +23.99% | ||
| Current year | +25.51% | ||
| 1 year | +36.50% | ||
| 3 years | +161.25% | ||
| 5 years | +234.88% | ||
| 10 years | +484.62% |
Volumes
marketsDaily volume
10,293,800
Estimated daily volume
10,293,800
Avg. Volume 20 sessions
7,800,733
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
21,647,034,075
Avg. Volume 20 sessions USD
140,597,486.32
Record volume 1
193,162,490
Record volume 2
145,540,490
Record volume 3
126,067,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,646,321,196,459
Market Cap (USD)
36,672,856,171
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
16,268,805,900
Number of employees
109,289
Sales / Employee (JPY)
22,919,232
Sales / Employee (USD)
148,860
Free-Float
97.43 %
Free-Float capitalization (JPY)
5,633,818,986,297
Free-Float capitalization (USD)
36,591,654,316
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2,936.7
Moving average 20 days
3,055.88
Moving average 50 days
3,153.89
Moving average 100 days
3,220.87
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
46.45
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.89% | -9.84% | +36.50% | +161.25% | 36.67B | |
| -2.70% | -8.25% | +35.40% | +28.15% | 124B | |
| -1.26% | -4.64% | +201.42% | +854.83% | 53.61B | |
| +4.38% | +4.63% | +105.37% | +332.17% | 40.45B | |
| -4.15% | -7.11% | +67.63% | +80.72% | 29.83B | |
| -0.91% | -1.28% | +10.21% | +47.58% | 28.31B | |
| -0.44% | -4.89% | -13.57% | -1.37% | 26.75B | |
| +2.80% | +3.25% | +15.67% | +73.61% | 18.66B | |
| -2.81% | -0.29% | +12.35% | +33.42% | 17.16B | |
| -1.74% | -2.81% | -11.21% | +108.56% | 14.38B | |
| Average | -1.37% | -1.81% | +45.98% | +171.89% | 38.98B | |
| Weighted average by Cap. | -1.69% | -2.73% | +59.19% | +194.69% |
Historical Quotes: TDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
013592a5e7fa9.rGFpcKtZ8YRkyWAvkTAwIMstedBYknZr4PCJeAZwF7c.9iYZL_ssouBWk1kb6FdHSINFT4cO9xopit3tIHAhVNSbUi8kwxOryAKgKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,775.00 | 2,519,600 | 10,293,800 |
| 02:24:59 | 2,773.50 | 100 | 7,774,200 |
| 02:24:59 | 2,774.50 | 100 | 7,774,100 |
| 02:24:59 | 2,773.50 | 100 | 7,774,000 |
| 02:24:58 | 2,775.00 | 300 | 7,773,900 |
| 02:24:58 | 2,773.50 | 100 | 7,773,600 |
| 02:24:58 | 2,774.50 | 100 | 7,773,500 |
| 02:24:57 | 2,773.00 | 100 | 7,773,400 |
| 02:24:57 | 2,774.00 | 100 | 7,773,300 |
| 02:24:56 | 2,772.50 | 100 | 7,773,200 |
Price Extremes
| 1 week | 2,771 |  | 3,012 |
| 1 month | 2,771 | | 3,300 |
| Current year | 1,893 | | 4,315 |
| 1 year | 1,893 | | 4,315 |
| 3 years | 1,047.4 | | 4,315 |
| 5 years | 712 | | 4,315 |
| 10 years | 425.33 | | 4,315 |
Monthly variations
Annual variations
| 2026 | +25.51% | ||
| 2025 | +6.68% | ||
| 2024 | +54.27% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | 0.00% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Stocks
- 6762 Stock
- Quotes TDK Corporation
Select your edition
All financial news and data tailored to specific country editions
