|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,203.00 JPY | -5.49% |
|
-8.51% | +44.87% |
| 06-10 | TDK to Acquire Metal 3D Printing Pioneer Fabric8Labs for Up to $400 Million | MT |
| 06-10 | TDK Corporation entered into definitive agreement to acquire Fabric8Labs, Inc. for $400 million. | CI |
Quotes 5-day view: TDK Corporation
Delayed Quote Japan Exchange
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | JP¥3,357.00 | JP¥3,298.00 | JP¥3,382.00 | JP¥3,389.00 | JP¥3,203.00 |
| Volume | 15,859,800 | 16,252,200 | 10,738,400 | 12,263,000 | 13,836,900 |
| Change | -4.11% | -1.76% | +2.55% | +0.21% | -5.49% |
| Opening | JP¥3,501.00 | JP¥3,251.00 | JP¥3,360.00 | JP¥3,452.00 | JP¥3,387.00 |
| High | JP¥3,513.00 | JP¥3,440.00 | JP¥3,422.00 | JP¥3,460.00 | JP¥3,402.00 |
| Low | JP¥3,332.00 | JP¥3,241.00 | JP¥3,328.00 | JP¥3,359.00 | JP¥3,166.00 |
Performance
| 1 day | -5.49% | ||
| 1 week | -8.51% | ||
| Current month | -10.28% | ||
| 1 month | -18.00% | ||
| 3 months | +41.35% | ||
| 6 months | +52.34% | ||
| Current year | +44.87% | ||
| 1 year | +92.60% | ||
| 3 years | +198.18% | ||
| 5 years | +251.98% | ||
| 10 years | +703.43% |
Volumes
marketsDaily volume
13,836,900
Estimated daily volume
13,991,227
Avg. Volume 20 sessions
14,315,907
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
45,853,850,121
Avg. Volume 20 sessions USD
282,826,547.55
Record volume 1
193,162,490
Record volume 2
145,540,490
Record volume 3
126,067,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,432,844,329,583
Market Cap (USD)
39,826,428,162
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
15,507,608,871
Number of employees
106,545
Sales / Employee (JPY)
23,509,503
Sales / Employee (USD)
145,550
Free-Float
97.43 %
Free-Float capitalization (JPY)
6,418,600,362,583
Free-Float capitalization (USD)
39,738,242,237
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
3,385.4
Moving average 20 days
3,687.8
Moving average 50 days
3,505.74
Moving average 100 days
2,880.36
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
38.28
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.49% | -8.51% | +92.60% | +198.18% | 39.83B | |
| -0.35% | -5.20% | +39.63% | +15.17% | 116B | |
| -5.09% | -7.08% | +359.24% | +900.60% | 53.52B | |
| -2.96% | -0.77% | +160.20% | +384.48% | 49.75B | |
| -2.23% | -6.12% | +123.68% | +92.48% | 30.12B | |
| +0.49% | -2.68% | +19.57% | +51.73% | 29.4B | |
| -1.00% | -0.93% | -17.72% | -31.83% | 22.67B | |
| -1.46% | -8.14% | +11.64% | +62.72% | 18.45B | |
| -2.82% | -15.87% | +70.91% | +129.35% | 17.07B | |
| -0.05% | +2.00% | -16.70% | -13.74% | 12.98B | |
| Average | -2.09% | -3.97% | +84.31% | +178.91% | 38.94B | |
| Weighted average by Cap. | -2.13% | -3.97% | +104.20% | +215.09% |
Historical Quotes: TDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbaa83d7861.Sg_Yb_LIWAx_YqTn-dJf3cuOC3IP6arkIJOm-HekbzA.PEqbNaugLGMIN-CSm6U4vIi7P0R9k86xEOuQnzn3N3wjXO4DxY8JOTkh_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,203.00 | 1,716,100 | 13,836,900 |
| 02:24:59 | 3,199.00 | 800 | 12,120,800 |
| 02:24:59 | 3,198.00 | 200 | 12,120,000 |
| 02:24:59 | 3,198.00 | 400 | 12,119,800 |
| 02:24:58 | 3,197.00 | 100 | 12,119,400 |
| 02:24:57 | 3,197.00 | 100 | 12,119,300 |
| 02:24:57 | 3,199.00 | 100 | 12,119,200 |
| 02:24:57 | 3,198.00 | 500 | 12,119,100 |
| 02:24:57 | 3,197.00 | 2,100 | 12,118,600 |
| 02:24:56 | 3,197.00 | 100 | 12,116,500 |
Course Extremes
| 1 week | 3,166 |  | 3,513 |
| 1 month | 3,166 | | 4,189 |
| Current year | 1,893 | | 4,315 |
| 1 year | 1,627.5 | | 4,315 |
| 3 years | 957.4 | | 4,315 |
| 5 years | 712 | | 4,315 |
| 10 years | 394.67 | | 4,315 |
Monthly variations
Annual variations
| 2026 | +53.28% | ||
| 2025 | +6.68% | ||
| 2024 | +54.27% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | 0.00% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Stocks
- 6762 Stock
- Quotes TDK Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
