|
Market Closed -
Japan Exchange
02:30:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 3,042.00 JPY | +0.03% |
|
-5.23% | +37.58% |
| 08-10 | Rising Nonferrous Metals Share to Exit from JV with TDK | MT |
| 07-31 | TDK Corporation Provides Dividend Guidance for the Second Quarter of Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6762 3,042.00 ¥
+0.03%
15.64B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6762 | 3,042.00JPY | +0.03% | 15.64B ¥ | ||
Tradegate
| TDK | 16.57EUR | +1.23% | 14.73K € | |
|
OTC Markets
| TTDKF | 18.86USD | -1.28% | 11.18K $ | |
|
Deutsche Boerse AG
| TDK | 16.37EUR | +0.07% | 0 € | |
|
Börse Stuttgart
| TDK | 16.35EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| TDK | 16.34EUR | +0.07% | 0 € | |
| TTDKY | 19.03USD | -0.42% | 2M $ | ||
|
Deutsche Boerse AG
| TDKA | 15.50EUR | +1.97% | 0 € | |
|
Boerse Muenchen
| TDKA | 16.20EUR | 0.00% | 0 € |
Quotes 5-day view: TDK Corporation
Delayed Quote Japan Exchange
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,139.00 | JP¥3,006.00 | JP¥3,011.00 | JP¥3,041.00 | JP¥3,042.00 |
| Volume | 7,386,800 | 10,689,700 | 7,468,100 | 7,401,600 | 5,141,600 |
| Change | -3.24% | -4.24% | +0.17% | +1.00% | +0.03% |
| Opening | JP¥3,238.00 | JP¥2,999.00 | JP¥2,999.00 | JP¥2,951.00 | JP¥3,010.00 |
| High | JP¥3,300.00 | JP¥3,052.00 | JP¥3,023.00 | JP¥3,041.00 | JP¥3,071.00 |
| Low | JP¥3,119.00 | JP¥2,971.50 | JP¥2,967.00 | JP¥2,951.00 | JP¥3,008.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -5.23% | ||
| Current month | +1.13% | ||
| 1 month | -2.37% | ||
| 3 months | -9.73% | ||
| 6 months | +27.82% | ||
| Current year | +37.58% | ||
| 1 year | +58.85% | ||
| 3 years | +197.71% | ||
| 5 years | +297.47% | ||
| 10 years | +567.11% |
Volumes
marketsDaily volume
5,141,600
Estimated daily volume
5,141,600
Avg. Volume 20 sessions
10,601,100
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
32,248,546,200
Avg. Volume 20 sessions USD
202,520,870.14
Record volume 1
193,162,490
Record volume 2
145,540,490
Record volume 3
126,067,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,776,171,577,525
Market Cap (USD)
36,309,169,286
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
15,745,365,627
Number of employees
109,289
Sales / Employee (JPY)
22,919,232
Sales / Employee (USD)
144,071
Free-Float
97.43 %
Free-Float capitalization (JPY)
5,763,381,849,757
Free-Float capitalization (USD)
36,228,772,715
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
3,088.2
Moving average 20 days
3,043.3
Moving average 50 days
3,334.38
Moving average 100 days
3,119.48
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
45.24
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -5.23% | +58.85% | +197.71% | 36.31B | |
| +1.25% | -7.71% | +43.64% | +32.34% | 122B | |
| -4.89% | -11.81% | +165.28% | +784.45% | 47.98B | |
| -2.87% | -17.19% | +103.20% | +312.95% | 40.8B | |
| -1.65% | -7.73% | +15.48% | +53.92% | 29.49B | |
| -0.91% | -8.52% | +82.07% | +95.94% | 29.47B | |
| +0.55% | +6.29% | -6.28% | +3.79% | 28.39B | |
| +1.25% | -4.00% | +7.31% | +71.28% | 18.07B | |
| -1.54% | -2.48% | +13.30% | +36.15% | 17.43B | |
| -1.31% | -4.81% | -2.03% | +114.18% | 13.89B | |
| Average | -0.98% | -5.83% | +48.08% | +170.27% | 38.37B | |
| Weighted average by Cap. | -0.72% | -7.06% | +58.98% | +181.28% |
Historical Quotes: TDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
450a8.pDU7QAL1thDBgFKkMOqqfBuHa0qCqOwFev71VnmiTRY.7U9NDk2y3F2L3x_eRJzrI0n-LwHo0KpoH6izFSuWGEzsZGgxctjdfLGwIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,042.00 | 1,347,000 | 5,141,600 |
| 02:24:55 | 3,053.00 | 100 | 3,794,600 |
| 02:24:54 | 3,054.00 | 100 | 3,794,500 |
| 02:24:54 | 3,053.00 | 200 | 3,794,400 |
| 02:24:53 | 3,053.00 | 200 | 3,794,200 |
| 02:24:53 | 3,053.00 | 400 | 3,794,000 |
| 02:24:53 | 3,054.00 | 100 | 3,793,600 |
| 02:24:53 | 3,054.00 | 100 | 3,793,500 |
| 02:24:53 | 3,054.00 | 100 | 3,793,400 |
| 02:24:53 | 3,053.00 | 100 | 3,793,300 |
Course Extremes
| 1 week | 2,951 |  | 3,300 |
| 1 month | 2,651 | | 3,300 |
| Current year | 1,893 | | 4,315 |
| 1 year | 1,861.5 | | 4,315 |
| 3 years | 1,012.2 | | 4,315 |
| 5 years | 712 | | 4,315 |
| 10 years | 425.33 | | 4,315 |
Monthly variations
Annual variations
| 2026 | +37.58% | ||
| 2025 | +6.68% | ||
| 2024 | +54.27% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | 0.00% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Stocks
- 6762 Stock
- Quotes TDK Corporation
Select your edition
All financial news and data tailored to specific country editions
