Quotes 5-day view: TDK Corporation

Delayed Quote Japan Exchange
TDK Corporation(6762) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last JP¥3,357.00 JP¥3,298.00 JP¥3,382.00 JP¥3,389.00 JP¥3,188.00
Volume 15,859,800 16,252,200 10,738,400 12,263,000 10,031,500
Change -4.11% -1.76% +2.55% +0.21% -5.93%
Opening JP¥3,501.00 JP¥3,251.00 JP¥3,360.00 JP¥3,452.00 JP¥3,387.00
High JP¥3,513.00 JP¥3,440.00 JP¥3,422.00 JP¥3,460.00 JP¥3,402.00
Low JP¥3,332.00 JP¥3,241.00 JP¥3,328.00 JP¥3,359.00 JP¥3,166.00

Performance

1 day-5.99%
1 week-9.00%
Current month-10.76%
1 month-18.43%
3 months+40.60%
6 months+51.53%
Current year+44.10%
1 year+91.58%
3 years+196.59%
5 years+250.11%
10 years+699.16%

Volumes

markets
Daily volume
10,031,500
Estimated daily volume
16,550,320
Avg. Volume 20 sessions
14,315,907
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
45,639,111,516
Avg. Volume 20 sessions USD
281,593,318.05
Record volume 1
193,162,490
Record volume 2
145,540,490
Record volume 3
126,067,490
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
6,432,844,329,583
Market Cap (USD)
39,826,428,162
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
15,507,608,871
Number of employees
106,545
Sales / Employee (JPY)
23,509,503
Sales / Employee (USD)
145,550
Free-Float
97.43 %
Free-Float capitalization (JPY)
6,418,600,362,583
Free-Float capitalization (USD)
39,738,242,237
Average Daily Capital Traded
0.71%

Indicators

Moving average 5 days
3,385.4
Moving average 20 days
3,687.8
Moving average 50 days
3,505.74
Moving average 100 days
2,880.36
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
38.28
RSI 14 days
43.2

Change 5-day change 1-year change 3-year change Capi.($)
-5.93%-9.00%+91.58%+196.59% 39.83B
-2.43%-7.18%+36.72%+12.76% 116B
-5.09%-7.08%+359.24%+900.60% 53.52B
-2.96%-0.77%+160.20%+384.48% 49.75B
-2.77%-6.66%+122.39%+91.37% 30.12B
+0.49%-2.68%+19.57%+51.73% 29.4B
+1.27%-1.64%-17.59%-30.31% 22.67B
0.00%-9.32%+13.18%+65.45% 18.45B
-2.82%-15.87%+70.91%+129.35% 17.07B
-0.05%+2.00%-16.70%-13.74% 12.98B
Average -2.04%-3.97%+83.95%+178.83% 38.94B
Weighted average by Cap. -2.64%-3.97%+103.22%+214.35%

Historical Quotes: TDK Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

565e10cecedd572200bec1.lZKedbwGiTHnf3iM4UsQHyHORkG6k4a-OdRIERheFm4.weP4Aux2-1mORk_njSJyRmemMGyX29PsDbcaWUFsTF_voKcZ7W_xZqU8Dw
DatePriceVolumeTotal
00:53:15 3,188.0010010,031,500
00:53:15 3,188.0010010,031,400
00:53:15 3,188.0060010,031,300
00:53:14 3,187.0010010,030,700
00:53:14 3,188.0030010,030,600
00:53:14 3,188.0030010,030,300
00:53:07 3,188.0040010,030,000
00:53:07 3,188.0020010,029,600
00:53:07 3,188.0010010,029,400
00:53:03 3,189.0010010,029,300
Chart TDK Corporation

Course Extremes

1 week 3,166
Extreme 3166
3,513
1 month 3,166
Extreme 3166
4,189
Current year 1,893
Extreme 1893
4,315
1 year 1,627.5
Extreme 1627.5
4,315
3 years 957.4
Extreme 957.4
4,315
5 years 712
Extreme 712
4,315
10 years 394.67
Extreme 394.6667
4,315

Monthly variations

Annual variations

2026+53.28%
2025+6.68%
2024+54.27%
2023+54.95%
2022-3.45%
2021-13.32%
2020+25.42%
2019+60.49%
2018-14.13%
2017+11.82%
2016+2.81%
2015+9.22%
2014+42.06%
2013+62.06%
2012-8.80%
2011-39.65%
20100.00%
2009+73.85%
2008-60.94%
2007-12.05%
2006+16.36%
2005+7.11%
2004-1.68%
2003+61.51%
2002-22.65%
2001-44.42%
2000-21.19%
1999+36.59%
1998+4.98%
1997+30.33%
1996+43.26%
1995+9.11%
1994+27.78%
1993+5.59%
1992-14.76%
  1. Stock Market
  2. Stocks
  3. 6762 Stock
  4. Quotes TDK Corporation