|
Market Closed -
Japan Exchange
02:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 2,812.50 JPY | +1.35% |
|
-8.66% | +27.20% |
| 09-01 | TDK Corporation - Analyst/Investor Day | |
| 08-19 | TDK Corporation Launches TDK SensEI EdgeRX Pro Sensor Node | CI |
Stock exchange
Japan Exchange
6762 2,812.50 ¥
+1.35%
33.38B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6762 | 2,812.50JPY | +1.35% | 33.38B ¥ | ||
Tradegate
| TDK | 15.75EUR | +1.25% | 14.97K € | |
|
Boerse Muenchen
| TDK | 15.72EUR | +2.42% | 10.53K € | |
|
OTC Markets
| TTDKF | 17.50USD | +0.39% | 8.84K $ | |
|
Deutsche Boerse AG
| TDK | 15.73EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| TDK | 15.78EUR | +1.78% | 0 € | |
| TTDKY | 17.98USD | -0.39% | 1.15M $ | ||
|
Deutsche Boerse AG
| TDKA | 14.80EUR | -3.27% | 0 € | |
|
Boerse Muenchen
| TDKA | 15.70EUR | 0.00% | 0 € |
Quotes 5-day view: TDK Corporation
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,832.50 | JP¥2,907.50 | JP¥2,980.50 | JP¥2,775.00 | JP¥2,812.50 |
| Volume | 9,640,000 | 7,939,800 | 9,053,500 | 10,293,800 | 11,867,400 |
| Change | -1.79% | +2.65% | +2.51% | -6.89% | +1.35% |
| Opening | JP¥2,896.00 | JP¥2,863.00 | JP¥3,000.00 | JP¥2,940.00 | JP¥2,765.50 |
| High | JP¥2,899.00 | JP¥2,931.50 | JP¥3,012.00 | JP¥2,949.00 | JP¥2,840.00 |
| Low | JP¥2,815.50 | JP¥2,842.50 | JP¥2,946.00 | JP¥2,771.00 | JP¥2,750.50 |
Performance
| 1 day | +1.35% | ||
| 1 week | -8.66% | ||
| Current month | -8.63% | ||
| 1 month | -5.87% | ||
| 3 months | -24.29% | ||
| 6 months | +25.67% | ||
| Current year | +27.20% | ||
| 1 year | +35.15% | ||
| 3 years | +165.83% | ||
| 5 years | +233.76% | ||
| 10 years | +496.71% |
Volumes
marketsDaily volume
11,867,400
Estimated daily volume
11,867,400
Avg. Volume 20 sessions
7,994,533
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
22,484,624,062.5
Avg. Volume 20 sessions USD
146,284,964.15
Record volume 1
193,162,490
Record volume 2
145,540,490
Record volume 3
126,067,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,246,096,218,304
Market Cap (USD)
34,159,387,267
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
16,309,864,107
Number of employees
109,289
Sales / Employee (JPY)
22,919,232
Sales / Employee (USD)
149,236
Free-Float
97.43 %
Free-Float capitalization (JPY)
5,234,480,195,204
Free-Float capitalization (USD)
34,083,750,791
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,875.9
Moving average 20 days
3,042.38
Moving average 50 days
3,137.89
Moving average 100 days
3,225.96
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
32.84
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -8.66% | +35.15% | +165.83% | 34.16B | |
| -0.63% | -7.29% | +36.48% | +29.33% | 121B | |
| +1.29% | +2.59% | +218.28% | +864.58% | 52.94B | |
| -1.03% | +6.28% | +100.36% | +324.91% | 42.23B | |
| +0.26% | -6.63% | +66.80% | +82.87% | 28.6B | |
| -0.97% | -1.18% | +9.99% | +46.42% | 28.05B | |
| -1.62% | -3.62% | -15.01% | -2.28% | 26.65B | |
| -1.55% | +3.48% | +13.53% | +71.01% | 19.19B | |
| -1.93% | -1.60% | +10.67% | +35.60% | 16.68B | |
| +0.08% | -0.64% | -11.90% | +109.78% | 14.13B | |
| Average | -0.41% | -1.18% | +46.44% | +172.81% | 38.33B | |
| Weighted average by Cap. | -0.30% | -2.25% | +61.19% | +197.77% |
Historical Quotes: TDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d6c916.hmw1_CU9hvWPWBMbgxcuGEWUFeHMouoGx1Hv3PPMW4c.wypU0UJQq5_JGWpv4ENnWwzZd9eFxo5y8DWkssa8EOb_HH6RUQjTksMdeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,812.50 | 4,058,400 | 11,867,400 |
| 02:24:59 | 2,820.50 | 100 | 7,809,000 |
| 02:24:58 | 2,820.50 | 100 | 7,808,900 |
| 02:24:58 | 2,820.00 | 100 | 7,808,800 |
| 02:24:58 | 2,819.00 | 100 | 7,808,700 |
| 02:24:58 | 2,819.00 | 100 | 7,808,600 |
| 02:24:57 | 2,820.00 | 100 | 7,808,500 |
| 02:24:57 | 2,819.00 | 100 | 7,808,400 |
| 02:24:57 | 2,819.00 | 200 | 7,808,300 |
| 02:24:57 | 2,819.00 | 100 | 7,808,100 |
Price Extremes
| 1 week | 2,750.5 |  | 3,012 |
| 1 month | 2,750.5 | | 3,300 |
| Current year | 1,893 | | 4,315 |
| 1 year | 1,893 | | 4,315 |
| 3 years | 1,047.4 | | 4,315 |
| 5 years | 712 | | 4,315 |
| 10 years | 425.33 | | 4,315 |
Monthly variations
Annual variations
| 2026 | +27.20% | ||
| 2025 | +6.68% | ||
| 2024 | +54.27% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | 0.00% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Stocks
- 6762 Stock
- Quotes TDK Corporation
Select your edition
All financial news and data tailored to specific country editions
