|
Delayed
OTC Markets
11:34:15 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 17.58 USD | -1.90% |
|
+0.46% | +24.68% |
| 10-26 | Macquarie Adjusts TDK's Price Target to 4,800 Yen | MT |
| 10-06 | Toshiba Denies Reported Talks Over TDK Magnetic Head Unit | MT |
Stock exchange
OTC Markets
TTDKY 17.58 $
-1.90%
456K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6762 | 2,772.00JPY | -0.66% | 42.33B ¥ | ||
OTC Markets
| TTDKF | 17.69USD | +4.08% | 10.62K $ | |
|
Tradegate
| TDK | 15.55EUR | -2.74% | 5.08K € | |
|
Boerse Muenchen
| TDK | 15.79EUR | -1.48% | 4.18K € | |
|
Deutsche Boerse AG
| TDK | 15.70EUR | -1.95% | 989.1 € | |
|
Börse Stuttgart
| TDK | 15.59EUR | -1.47% | 0 € | |
| TTDKY | 17.58USD | -1.90% | 456K $ | ||
|
Deutsche Boerse AG
| TDKA | 14.70EUR | -2.65% | 0 € | |
|
Boerse Muenchen
| TDKA | 15.90EUR | -0.62% | 0 € |
Quotes 5-day view: TDK Corporation
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$16.72 | US$16.63 | US$17.24 | US$17.92 | US$17.58 |
| Volume | 197,179 | 301,418 | 308,133 | 140,180 | 25,963 |
| Change | -4.46% | -0.54% | +3.67% | +3.94% | -1.90% |
| Opening | US$17.03 | US$16.72 | US$16.85 | US$18.05 | US$17.45 |
| High | US$17.48 | US$16.77 | US$17.32 | US$18.05 | US$17.58 |
| Low | US$16.61 | US$16.49 | US$16.85 | US$17.25 | US$17.37 |
Performance
| 1 day | -1.90% | ||
| 1 week | +0.46% | ||
| Current month | -7.47% | ||
| 1 month | -8.77% | ||
| 3 months | +5.52% | ||
| 6 months | -0.40% | ||
| Current year | +24.68% | ||
| 1 year | +3.87% | ||
| 3 years | +133.47% | ||
| 5 years | +140.23% | ||
| 10 years | +272.72% |
Volumes
marketsDaily volume
25,963
Estimated daily volume
77,999
Avg. Volume 20 sessions
170,111
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2,990,551.38
Record volume 1
11,790,315
Record volume 2
11,648,985
Record volume 3
9,998,985
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,478,275,929
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
15,831,647,874
Number of employees
109,289
Sales / Employee (JPY)
22,919,232
Sales / Employee (USD)
144,860
Free-Float
97.43%
Free-Float capitalization (USD)
33,404,147,585
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.2
Moving average 20 days
19.41
Moving average 50 days
18.96
Moving average 100 days
19.88
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
35.76
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +0.46% | +3.87% | +133.47% | 33.48B | |
| +3.09% | +14.38% | +19.61% | +318.00% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| +0.48% | +6.53% | +46.30% | +395.46% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| -0.98% | +5.26% | -4.73% | +95.09% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -1.68% | -0.10% | +62.79% | +359.43% | 90.23B | |
| Weighted average by Cap. | -0.77% | +0.24% | +57.54% | +325.72% |
Historical Quotes: TDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d0e08589ab62010ef9.8sHplu9JL9dHbxkzxtqKJKm1Rm9Sjbbn_8o2wypnJ5Y.ioCCzoQcSIgTXnEE_6DCUsbhEiYC3_CSs6AEm0leYPSGtKSgoHlNpjIkQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:15 | 17.58 | 120 | 19,884 |
| 11:28:28 | 17.46 | 100 | 19,764 |
| 11:24:50 | 17.52 | 100 | 19,664 |
| 11:24:50 | 17.52 | 100 | 19,564 |
| 11:24:39 | 17.46 | 100 | 19,464 |
| 11:23:06 | 17.52 | 166 | 19,364 |
| 11:23:01 | 17.52 | 399 | 19,198 |
| 11:15:57 | 17.52 | 153 | 18,799 |
| 11:14:53 | 17.46 | 646 | 18,646 |
| 11:14:27 | 17.51 | 100 | 18,000 |
Price Extremes
| 1 week | 16.49 |  | 18.05 |
| 1 month | 16.49 | | 23.39 |
| Current year | 11.92 | | 26.73 |
| 1 year | 11.92 | | 26.73 |
| 3 years | 5.09 | | 26.73 |
| 5 years | 5.09 | | 26.73 |
| 10 years | 3.95 | | 26.73 |
Monthly variations
Annual variations
| 2026 | +27.09% | ||
| 2025 | +8.80% | ||
| 2024 | +36.94% | ||
| 2023 | +45.42% | ||
| 2022 | -16.86% | ||
| 2021 | -22.54% | ||
| 2020 | +34.55% | ||
| 2019 | +59.89% | ||
| 2018 | -11.83% | ||
| 2017 | +16.58% | ||
| 2016 | +6.92% | ||
| 2015 | +8.93% | ||
| 2014 | +23.14% | ||
| 2013 | +30.78% | ||
| 2012 | -16.82% | ||
| 2011 | -36.03% | ||
| 2010 | +12.33% | ||
| 2009 | +64.21% | ||
| 2008 | -49.78% | ||
| 2007 | -6.59% | ||
| 2006 | +14.70% | ||
| 2005 | -6.76% | ||
| 2004 | +3.44% | ||
| 2003 | +82.85% | ||
| 2002 | -19.07% | ||
| 2001 | -50.19% | ||
| 2000 | -29.36% | ||
| 1999 | +50.53% | ||
| 1998 | +21.01% | ||
| 1997 | +16.35% | ||
| 1996 | +27.32% | ||
| 1995 | +5.53% | ||
| 1994 | +42.94% | ||
| 1993 | +18.09% | ||
| 1992 | -13.09% | ||
| 1991 | +7.32% | ||
| 1990 | -23.84% | ||
| 1989 | +7.67% | ||
| 1988 | -1.64% | ||
| 1987 | +58.85% | ||
| 1986 | +9.40% | ||
| 1985 | +21.03% | ||
| 1984 | -15.16% | ||
| 1983 | +8.05% | ||
| 1982 | +45.00% |
- Stock Market
- Stocks
- 6762 Stock
- TTDKY Stock
- Quotes TDK Corporation
Select your edition
All financial news and data tailored to specific country editions
