|
Delayed
OTC Markets
12:38:54 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 17.85 USD | +3.52% |
|
-3.35% | +26.57% |
| 10-26 | Macquarie Adjusts TDK's Price Target to 4,800 Yen | MT |
| 10-06 | Toshiba Denies Reported Talks Over TDK Magnetic Head Unit | MT |
Stock exchange
OTC Markets
TTDKY 17.85 $
+3.52%
1.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6762 | 2,790.50JPY | +5.00% | 34.8B ¥ | ||
Deutsche Boerse AG
| TDK | 16.01EUR | +6.66% | 40.86K € | |
|
OTC Markets
| TTDKF | 17.00USD | -0.82% | 18.22K $ | |
|
Tradegate
| TDK | 16.15EUR | +2.74% | 11.44K € | |
|
Boerse Muenchen
| TDK | 16.02EUR | +2.25% | 688.95 € | |
|
Börse Stuttgart
| TDK | 15.88EUR | +2.06% | 0 € | |
| TTDKY | 17.85USD | +3.52% | 1.1M $ | ||
|
Deutsche Boerse AG
| TDKA | 15.10EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| TDKA | 15.80EUR | +1.94% | 0 € |
Quotes 5-day view: TDK Corporation
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$17.50 | US$16.72 | US$16.63 | US$17.24 | US$17.85 |
| Volume | 134,097 | 197,179 | 301,418 | 308,133 | 61,506 |
| Change | -5.23% | -4.46% | -0.54% | +3.67% | +3.52% |
| Opening | US$18.00 | US$17.03 | US$16.72 | US$16.85 | US$18.05 |
| High | US$18.00 | US$17.48 | US$16.77 | US$17.32 | US$18.05 |
| Low | US$17.34 | US$16.61 | US$16.49 | US$16.85 | US$17.25 |
Performance
| 1 day | +3.52% | ||
| 1 week | -3.35% | ||
| Current month | -6.07% | ||
| 1 month | -4.66% | ||
| 3 months | -0.46% | ||
| 6 months | +3.70% | ||
| Current year | +26.57% | ||
| 1 year | -1.83% | ||
| 3 years | +137.01% | ||
| 5 years | +140.72% | ||
| 10 years | +290.07% |
Volumes
marketsDaily volume
61,506
Estimated daily volume
124,934
Avg. Volume 20 sessions
159,655
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2,849,330.85
Record volume 1
11,790,315
Record volume 2
11,648,985
Record volume 3
9,998,985
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,949,889,567
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
15,865,039,301
Number of employees
109,289
Sales / Employee (JPY)
22,919,232
Sales / Employee (USD)
145,166
Free-Float
97.43%
Free-Float capitalization (USD)
31,879,145,410
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.31
Moving average 20 days
19.51
Moving average 50 days
19.02
Moving average 100 days
19.95
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
26.4
RSI 14 days
33.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | -3.35% | -1.83% | +137.01% | 31.95B | |
| +5.13% | +3.23% | +19.10% | +308.88% | 193B | |
| +0.14% | -2.13% | +27.83% | +49.27% | 121B | |
| +4.01% | -3.06% | +51.32% | +390.57% | 109B | |
| +1.62% | +4.14% | +2.03% | +156.11% | 107B | |
| +5.25% | +0.87% | +120.36% | +166.44% | 73.41B | |
| +8.74% | +13.07% | +471.55% | +960.93% | 66.68B | |
| -1.02% | +5.47% | -4.81% | +95.09% | 65.24B | |
| +1.84% | +4.41% | -24.01% | +55.31% | 58.93B | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 49.67B | |
| Average | +3.73% | +1.82% | +65.05% | +377.26% | 87.61B | |
| Weighted average by Cap. | +3.58% | +0.83% | +58.00% | +327.67% |
Historical Quotes: TDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf475fdfdb.SVWf_IMh97PlHAEHU40v2I7zj4ymluuhee_TlPTCJDE.ZDvNz7BApOfdT2ZeZORnqO_F28rlxI3QOoWR89mRHEIsAt6m51Og4apfYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:54 | 17.85 | 228 | 58,518 |
| 12:38:40 | 17.83 | 200 | 58,290 |
| 12:37:02 | 17.82 | 100 | 58,090 |
| 12:37:01 | 17.83 | 2,231 | 57,990 |
| 12:36:24 | 17.86 | 104 | 55,759 |
| 12:36:11 | 17.84 | 1,120 | 55,655 |
| 12:17:14 | 17.82 | 470 | 54,535 |
| 12:16:06 | 17.84 | 137 | 54,065 |
| 12:15:41 | 17.80 | 100 | 53,928 |
| 12:15:41 | 17.81 | 2,157 | 53,828 |
Price Extremes
| 1 week | 16.49 |  | 18.05 |
| 1 month | 16.49 | | 23.39 |
| Current year | 11.92 | | 26.73 |
| 1 year | 11.92 | | 26.73 |
| 3 years | 5.09 | | 26.73 |
| 5 years | 5.09 | | 26.73 |
| 10 years | 3.95 | | 26.73 |
Monthly variations
Annual variations
| 2026 | +22.27% | ||
| 2025 | +8.80% | ||
| 2024 | +36.94% | ||
| 2023 | +45.42% | ||
| 2022 | -16.86% | ||
| 2021 | -22.54% | ||
| 2020 | +34.55% | ||
| 2019 | +59.89% | ||
| 2018 | -11.83% | ||
| 2017 | +16.58% | ||
| 2016 | +6.92% | ||
| 2015 | +8.93% | ||
| 2014 | +23.14% | ||
| 2013 | +30.78% | ||
| 2012 | -16.82% | ||
| 2011 | -36.03% | ||
| 2010 | +12.33% | ||
| 2009 | +64.21% | ||
| 2008 | -49.78% | ||
| 2007 | -6.59% | ||
| 2006 | +14.70% | ||
| 2005 | -6.76% | ||
| 2004 | +3.44% | ||
| 2003 | +82.85% | ||
| 2002 | -19.07% | ||
| 2001 | -50.19% | ||
| 2000 | -29.36% | ||
| 1999 | +50.53% | ||
| 1998 | +21.01% | ||
| 1997 | +16.35% | ||
| 1996 | +27.32% | ||
| 1995 | +5.53% | ||
| 1994 | +42.94% | ||
| 1993 | +18.09% | ||
| 1992 | -13.09% | ||
| 1991 | +7.32% | ||
| 1990 | -23.84% | ||
| 1989 | +7.67% | ||
| 1988 | -1.64% | ||
| 1987 | +58.85% | ||
| 1986 | +9.40% | ||
| 1985 | +21.03% | ||
| 1984 | -15.16% | ||
| 1983 | +8.05% | ||
| 1982 | +45.00% |
- Stock Market
- Stocks
- 6762 Stock
- TTDKY Stock
- Quotes TDK Corporation
Select your edition
All financial news and data tailored to specific country editions
