|
End-of-day quote
Thailand S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | 0.00% |
|
0.00% | -19.44% |
Stock exchange
Quotes 5-day view: TCM Corporation
End-of-day quote Thailand S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
| Volume | 198,900 | 187,300 | 12,600 | 391,100 | 87,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2900 | THB 0.2900 |
| High | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
| Low | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
Performance
| Current month | -3.33% | ||
| 3 months | -3.33% | ||
| Current year | -19.44% | ||
| 1 year | -45.28% | ||
| 3 years | -83.04% | ||
| 5 years | -83.62% | ||
| 10 years | -93.47% |
Volumes
marketsDaily volume
87,400
Avg. Volume 20 sessions
514,147
Avg. Volume 20 sessions THB
149,102.63
Avg. Volume 20 sessions USD
4,484.26
Record volume 1
202,480,399
Record volume 2
195,115,800
Record volume 3
178,937,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
221,754,556
Market Cap (USD)
6,660,096
Net sales ()
4,991,459,814
Net sales (USD)
149,911,696
Number of employees
895
Sales / Employee (THB)
5,577,050
Sales / Employee (USD)
167,499
Free-Float
33.96%
Free-Float capitalization (THB)
75,313,936
Free-Float capitalization (USD)
2,261,951
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.3
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+6.90%
RSI 9 days
46.54
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -45.28% | -83.04% | 6.66M | |
| +2.10% | -4.58% | -37.20% | -49.31% | 1.4B | |
| +1.13% | -3.93% | +27.91% | -2.18% | 1.32B | |
| +10.02% | -8.84% | +113.60% | +79.44% | 1.1B | |
| -0.37% | -3.82% | -4.79% | +8.12% | 623M | |
| -1.36% | -5.64% | -8.20% | +110.49% | 618M | |
| -1.52% | -7.27% | -33.73% | +54.94% | 548M | |
| -4.20% | -4.33% | - | - | 536M | |
| -1.25% | -5.36% | -30.88% | -29.02% | 528M | |
| -3.90% | -8.11% | -20.13% | -43.74% | 353M | |
| Average | +0.07% | -4.97% | -4.30% | +5.08% | 704.01M | |
| Weighted average by Cap. | +1.32% | -5.11% | +9.18% | +13.46% |
Historical Quotes: TCM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.55 |
| 3 years | 0.26 | | 1.71 |
| 5 years | 0.26 | | 2.34 |
| 10 years | 0.26 | | 5.15 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | -45.45% | ||
| 2024 | -51.82% | ||
| 2023 | -20.35% | ||
| 2022 | +1.78% | ||
| 2021 | 0.00% | ||
| 2020 | -17.16% | ||
| 2019 | +22.89% | ||
| 2018 | -52.02% | ||
| 2017 | -19.53% | ||
| 2016 | +25.73% | ||
| 2015 | +11.76% | ||
| 2014 | +4.08% | ||
| 2013 | +55.56% | ||
| 2012 | +87.13% | ||
| 2011 | -19.20% | ||
| 2010 | +69.84% | ||
| 2009 | -35.44% | ||
| 2008 | -12.31% | ||
| 2007 | -22.16% | ||
| 2006 | +86.38% | ||
| 2005 | -17.04% | ||
| 2004 | -20.59% | ||
| 2003 | +24.77% | ||
| 2002 | +80.46% | ||
| 2001 | -43.02% |
- Stock Market
- Stocks
- TCMC Stock
- TCMC-R Stock
- Quotes TCM Corporation
Select your edition
All financial news and data tailored to specific country editions
