|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | 0.00% |
|
0.00% | -19.44% |
Stock exchange
Quotes 5-day view: TCM Corporation
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
| Volume | 150,000 | 400,700 | 183,600 | 105,700 | 194,100 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.3000 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
| High | THB 0.3000 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.3000 |
| Low | THB 0.2800 | THB 0.2800 | THB 0.2900 | THB 0.2900 | THB 0.2800 |
Performance
| 1 month | -6.45% | ||
| 3 months | -19.44% | ||
| 6 months | -17.14% | ||
| Current year | -19.44% | ||
| 1 year | -27.50% | ||
| 3 years | -82.10% | ||
| 5 years | -82.63% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
194,100
Avg. Volume 20 sessions
617,920
Avg. Volume 20 sessions THB
179,196.8
Avg. Volume 20 sessions USD
5,438.44
Record volume 1
202,480,399
Record volume 2
195,115,800
Record volume 3
178,937,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
221,328,326
Market Cap (USD)
6,681,509
Net sales ()
4,991,459,814
Net sales (USD)
150,683,305
Number of employees
895
Sales / Employee (THB)
5,577,050
Sales / Employee (USD)
168,361
Free-Float
33.96 %
Free-Float capitalization (THB)
75,169,177
Free-Float capitalization (USD)
2,269,224
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.3
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+6.90%
RSI 9 days
43.39
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.50% | -82.10% | 6.68M | |
| +0.16% | -2.96% | -34.39% | -48.25% | 1.52B | |
| +1.56% | -1.16% | +30.39% | +1.37% | 1.37B | |
| -0.41% | +0.42% | +3.09% | -65.41% | 1.32B | |
| +4.21% | +5.41% | +85.60% | +63.69% | 1.08B | |
| -0.06% | -2.71% | -3.37% | +15.82% | 660M | |
| -1.05% | +17.53% | +11.81% | +115.64% | 641M | |
| +1.13% | -0.99% | -24.05% | +47.99% | 575M | |
| -0.49% | -0.30% | -30.38% | -35.15% | 513M | |
| +3.42% | -1.17% | - | - | 421M | |
| Average | +0.86% | -1.31% | +1.25% | +1.51% | 810.79M | |
| Weighted average by Cap. | +0.93% | -1.05% | +8.02% | +0.60% |
Historical Quotes: TCM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.31 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.6 |
| 3 years | 0.26 | | 1.82 |
| 5 years | 0.26 | | 2.34 |
| 10 years | 0.26 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | -45.45% | ||
| 2024 | -51.82% | ||
| 2023 | -20.35% | ||
| 2022 | +1.78% | ||
| 2021 | 0.00% | ||
| 2020 | -17.16% | ||
| 2019 | +22.89% | ||
| 2018 | -52.02% | ||
| 2017 | -19.53% | ||
| 2016 | +25.73% | ||
| 2015 | +11.76% | ||
| 2014 | +4.08% | ||
| 2013 | +55.56% | ||
| 2012 | +87.13% | ||
| 2011 | -19.20% | ||
| 2010 | +69.84% | ||
| 2009 | -35.44% | ||
| 2008 | -12.31% | ||
| 2007 | -22.16% | ||
| 2006 | +86.38% | ||
| 2005 | -17.04% | ||
| 2004 | -20.59% | ||
| 2003 | +24.77% | ||
| 2002 | +80.46% | ||
| 2001 | -43.02% |
- Stock Market
- Stocks
- TCMC Stock
- TCMC-R Stock
- Quotes TCM Corporation
Select your edition
All financial news and data tailored to specific country editions
