Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
641.8 INR | +4.72% | +27.27% | +188.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 555.95 ₹ | 583.7 ₹ | 612.85 ₹ | 641.8 ₹ |
Volume | 29 498 | 50 395 | 23 764 | 28 658 |
Change | +5.00% | +4.99% | +4.99% | +4.72% |
Opening | 529.50 | 583.70 | 612.85 | 627.00 |
High | 555.95 | 583.70 | 612.85 | 643.45 |
Low | 525.00 | 575.00 | 612.85 | 627.00 |
Performance
1 day | +4.72% | ||
1 week | +27.27% | ||
Current month | +11.29% | ||
1 month | +28.67% | ||
3 months | +39.28% | ||
6 months | +353.89% | ||
Current year | +188.84% | ||
1 year | +4,059.43% | ||
3 years | +4,059.43% | ||
5 years | +4,059.43% | ||
10 years | +4,059.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Textiles & Leather Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.72% | +27.27% | +188.84% | +4,059.43% | 155M | ||
+0.82% | -2.77% | -6.00% | -9.02% | 1.64B | ||
+1.59% | +1.34% | +17.66% | +37.69% | 861M | ||
+0.26% | -5.25% | -22.97% | -14.06% | 210M | ||
-1.25% | -7.63% | -31.98% | -13.23% | 187M | ||
-0.09% | -0.63% | +0.41% | +21.06% | 172M | ||
-4.44% | +0.28% | +49.08% | +87.31% | 138M | ||
+1.86% | +5.52% | +30.81% | +59.83% | 106M | ||
Average | +0.43% | +2.84% | +28.23% | +528.62% | ||
Weighted average by Cap. | +0.82% | -0.21% | +9.77% | +190.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:55 | 641.8 | 1 | 28,658 |
05:59:23 | 642 | 7 | 28,657 |
05:59:19 | 643 | 1 | 28,650 |
05:57:30 | 642 | 63 | 28,649 |
05:56:43 | 642 | 20 | 28,586 |
05:55:53 | 642 | 80 | 28,566 |
05:55:43 | 642 | 5 | 28,486 |
05:55:32 | 642 | 5 | 28,481 |
05:55:24 | 642 | 185 | 28,476 |
Monthly variations
Annual change
2024 | +188.84% | ||
2023 | +1,340.05% | ||
2008 | +4.97% | ||
2007 | 0.00% |
- Stock Market
- Equities
- ASWTR Stock
- Quotes TCC Concept Limited