|
Market Closed -
Euronext Paris
11:55:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 2.620 EUR | +5.65% |
|
+6.50% | +12.93% |
Stock exchange
Euronext Paris
TBSO 2.620 €
+5.65%
54.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TBSO | 2.620EUR | +5.65% | 54.51K € | ||
Börse Stuttgart
| 4WB | 2.480EUR | +5.08% | 99.2 € | |
|
Deutsche Boerse AG
| 4WB | 2.540EUR | +6.72% | 0 € |
Quotes 5-day view: TBSO
Real-time Euronext Paris
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | €2.340 | €2.420 | €2.480 | €2.480 | €2.620 |
| Volume | 2,616 | 1,078 | 8,107 | 1,196 | 20,806 |
| Change | -6.40% | +3.42% | +2.48% | 0.00% | +5.65% |
| Opening | €2.480 | €2.360 | €2.340 | €2.460 | €2.500 |
| High | €2.500 | €2.460 | €2.500 | €2.520 | €2.700 |
| Low | €2.300 | €2.360 | €2.320 | €2.380 | €2.460 |
Performance
| 1 day | +5.65% | ||
| 1 week | +6.50% | ||
| Current month | +11.97% | ||
| 1 month | +12.93% | ||
| 3 months | -34.17% | ||
| 6 months | -49.62% | ||
| Current year | +12.93% | ||
| 1 year | +6.50% | ||
| 3 years | +116.53% | ||
| 5 years | +87.14% | ||
| 10 years | +91.24% |
Volumes
marketsDaily volume
20,806
Estimated daily volume
20,806
Avg. Volume 20 sessions
2,192
Daily volume ratio
9.49
Avg. Volume 20 sessions
5,743.04
Avg. Volume 20 sessions USD
6,697.13
Record volume 1
342,525
Record volume 2
172,800
Record volume 3
165,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,673,968
Market Cap (USD)
26,457,372
Net sales ()
0
Free-Float
15.64 %
Free-Float capitalization (EUR)
3,547,195
Free-Float capitalization (USD)
4,139,084
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.444
Moving average 20 days
2.341
Moving average 50 days
2.444
Moving average 100 days
3.749
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
+43.09%
STIM
RSI 9 days
59.52
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.65% | +6.50% | +6.50% | +116.53% | 26.46M | |
| -3.76% | +19.22% | -41.35% | +143.66% | 49.2B | |
| -4.94% | -11.34% | +72.19% | +825.81% | 14.97B | |
| +5.74% | +28.88% | -51.33% | +70.00% | 13.77B | |
| -3.03% | -14.21% | +26.24% | - | 5.72B | |
| +0.66% | +22.64% | -53.04% | - | 4.61B | |
| -4.05% | +16.19% | -16.84% | -19.90% | 3.09B | |
| -0.33% | +38.01% | -63.47% | +1,286.36% | 2.47B | |
| -2.77% | +27.47% | -73.01% | - | 2.25B | |
| -4.24% | -5.67% | -28.28% | +550.54% | 1.44B | |
| Average | -0.82% | +15.79% | -22.24% | +424.72% | 9.75B | |
| Weighted average by Cap. | -2.11% | +18.90% | -22.23% | +285.99% |
Historical Quotes: TBSO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5fa9ae63e0965f6c178f96c7ece244.XsgIzTXOj-GBBxYUEmMYoYwyZ6RU4QN4-LLWYFMmJIE.LvFCmW-d27v0Q1B5eQpc1-laFtQ9jzQAt9rvEmEeUdgBnD-fU7nGj7ljUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:57 | 2.520 | 850 | 12,766 |
| 09:47:57 | 2.520 | 40 | 11,916 |
| 09:47:57 | 2.520 | 400 | 11,876 |
| 09:47:57 | 2.520 | 62 | 11,476 |
| 09:44:36 | 2.620 | 88 | 11,414 |
| 09:17:02 | 2.680 | 1 | 11,326 |
| 09:08:22 | 2.680 | 66 | 11,325 |
| 07:59:06 | 2.620 | 100 | 11,259 |
| 07:46:57 | 2.620 | 70 | 11,159 |
| 07:46:57 | 2.620 | 50 | 11,089 |
Course Extremes
| 1 week | 2.3 |  | 2.7 |
| 1 month | 2.1 | | 2.7 |
| Current year | 1.85 | | 6 |
| 1 year | 1.85 | | 6 |
| 3 years | 1.21 | | 6 |
| 5 years | 1.21 | | 6 |
| 10 years | 0.81 | | 6 |
Monthly variations
Annual variations
| 2026 | +12.93% | ||
| 2025 | +91.74% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -32.40% | ||
| 2021 | +2.29% | ||
| 2020 | +62.04% | ||
| 2019 | -20.59% | ||
| 2018 | +0.74% | ||
| 2017 | -10.00% | ||
| 2016 | -9.64% | ||
| 2015 | +31.75% | ||
| 2014 | +14.55% | ||
| 2013 | 0.00% | ||
| 2012 | -4.35% | ||
| 2011 | -19.58% | ||
| 2010 | -43.25% | ||
| 2009 | -9.68% | ||
| 2008 | +4.10% | ||
| 2007 | -60.76% | ||
| 2006 | +493.91% | ||
| 2005 | +35.29% | ||
| 2004 | -22.73% | ||
| 2003 | -45.54% | ||
| 2002 | -31.99% | ||
| 2001 | -27.91% | ||
| 2000 | +19.77% | ||
| 1999 | +13.97% | ||
| 1998 | +18.98% | ||
| 1997 | +13.34% | ||
| 1996 | +3.08% | ||
| 1995 | -0.49% | ||
| 1994 | +5.63% | ||
| 1993 | +76.04% | ||
| 1992 | -41.44% |
- Stock Market
- Stocks
- TBSO Stock
- Quotes TBSO
Select your edition
All financial news and data tailored to specific country editions
