Quotes TBSO

Stocks

TBSO

FR0000063307

Blockchain & Cryptocurrency

Market Closed - Euronext Paris 11:55:00 2026-09-15 EDT			5-day change	1st Jan Change
2.340 ^EUR	-5.65%		-2.50%	+0.86%

04-30	Societe de Tayninh SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
11-05	Éric Larchevêque proposed to acquire an additional 2.32% stake in Societe de Tayninh SA for ?0.02 million.	CI

Stock exchange

Euronext Paris TBSO 2.340 € -5.65% 1.46K €

Markets		Price	Change	Volumes
Euronext Paris	TBSO	2.340EUR	-5.65%	1.46K €
Börse Stuttgart	4WB	2.340EUR	0.00%	739.44 €
Deutsche Boerse AG	4WB	2.340EUR	+0.86%	0 €

Quotes 5-day view: TBSO

Real-time Euronext Paris

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	€2.500	€2.480	€2.400	€2.480	€2.340
Volume	205	286	1,374	653	625
Change	+4.17%	-0.80%	-3.23%	+3.33%	-5.65%
Opening	€2.420	€2.500	€2.420	€2.520	€2.500
High	€2.520	€2.500	€2.520	€2.520	€2.500
Low	€2.420	€2.400	€2.400	€2.360	€2.340

Performance

1 day	-5.65%
1 week	-2.50%
Current month	-5.65%
1 month	-4.88%
3 months	-58.21%
6 months	-54.12%
Current year	+0.86%
1 year	-5.65%
3 years	+93.39%
5 years	+67.14%
10 years	+70.80%

Volumes

markets

Daily volume

625

Estimated daily volume

625

Avg. Volume 20 sessions

974

Daily volume ratio

0.64

Avg. Volume 20 sessions

2,279.16

Avg. Volume 20 sessions USD

2,628.83

Record volume 1

342,525

Record volume 2

172,800

Record volume 3

165,149

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

22,676,119

Market Cap (USD)

26,155,089

Net sales ()

Free-Float

15.64%

Free-Float capitalization (EUR)

3,547,531

Free-Float capitalization (USD)

4,091,794

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.452

Moving average 20 days

2.478

Moving average 50 days

2.386

Moving average 100 days

3.324

Price spread / (MMA5)

+4.79%

Price spread / (MMA20)

+5.90%

Price spread / (MMA50)

+1.95%

Price spread / (MMA100)

+42.03%

STIM

RSI 9 days

44.27

RSI 14 days

46.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TBSO	-5.65%	-2.50%	-5.65%	+93.39%	26.16M
COINBASE GLOBAL, INC.	-10.10%	-6.79%	-46.72%	+106.24%	50.51B
IREN LIMITED	-3.68%	-6.94%	+22.44%	+729.94%	17.01B
BITMINE IMMERSION TECHNOLOGIES, INC.	-8.39%	-5.49%	-57.16%	+68.57%	15.54B
CORE SCIENTIFIC, INC.	-5.42%	-10.34%	+1.13%	-	5.45B
BULLISH	-5.74%	-1.50%	-31.60%	-	5.71B
BITDEER TECHNOLOGIES GROUP	-6.43%	-11.87%	-32.45%	-0.82%	3.17B
HYPERLIQUID STRATEGIES INC.	-5.49%	-8.05%	-	-	2.34B
METAPLANET INC.	+1.62%	-7.38%	-57.53%	+1,095.24%	2.05B
TWENTY ONE CAPITAL, INC.	-7.08%	-11.80%	-74.47%	-	2.01B
Average	-2.85%	-1.64%	-31.33%	+348.76%	10.38B
Weighted average by Cap.	-0.99%	+1.18%	-33.62%	+238.85%

See all sector performances

Historical Quotes: TBSO

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0985bc57c1.6dwHiG0I39EKr1ZczA2QHNUdMg-eEwTkZSIb9068AlU.rrE3pSZjsrU7_hMxtEn-Tr17H0zOIVbdL3gjvHb5Sjebj2X4H0G7lHvbIQ

Date	Price	Volume	Total
10:55:53	2.340	160	586
10:55:53	2.360	1	426
10:55:53	2.360	39	425
09:50:30	2.400	61	386
08:49:09	2.500	62	325
08:49:09	2.480	33	263
03:35:34	2.500	210	230
03:15:09	2.400	18	20

Chart

Duration

Period

More charts

Price Extremes

1 week	2.34	2.52
1 month	2.3	2.7
Current year	1.85	6
1 year	1.85	6
3 years	1.21	6
5 years	1.21	6
10 years	0.81	6

Monthly variations

Annual variations

2026	+0.86%
2025	+91.74%
2024	0.00%
2023	0.00%
2022	-32.40%
2021	+2.29%
2020	+62.04%
2019	-20.59%
2018	+0.74%
2017	-10.00%
2016	-9.64%
2015	+31.75%
2014	+14.55%
2013	0.00%
2012	-4.35%
2011	-19.58%
2010	-43.25%
2009	-9.68%
2008	+4.10%
2007	-60.76%
2006	+493.91%
2005	+35.29%
2004	-22.73%
2003	-45.54%
2002	-31.99%
2001	-27.91%
2000	+19.77%
1999	+13.97%
1998	+18.98%
1997	+13.34%
1996	+3.08%
1995	-0.49%
1994	+5.63%
1993	+76.04%
1992	-41.44%