|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.600 EUR | -2.99% |
|
-53.57% | +12.07% |
Quotes 5-day view: TBSO
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2.840 € | 2.720 € | 2.600 € | 2.680 € | 2.600 € |
| Volume | 64,584 | 25,135 | 19,828 | 7,241 | 2,965 |
| Change | -49.29% | -4.23% | -4.41% | +3.08% | -2.99% |
| Opening | 2.700 € | 2.840 € | 2.620 € | 2.600 € | 2.700 € |
| High | 2.960 € | 2.840 € | 2.680 € | 2.680 € | 2.700 € |
| Low | 2.600 € | 2.660 € | 2.400 € | 2.600 € | 2.580 € |
Performance
| 1 day | -2.99% | ||
| 1 week | -53.57% | ||
| Current month | -43.48% | ||
| 1 month | -53.57% | ||
| 3 months | -55.17% | ||
| 6 months | +12.07% | ||
| Current year | +12.07% | ||
| 1 year | +45.25% | ||
| 3 years | +114.88% | ||
| 5 years | +54.76% | ||
| 10 years | +85.71% |
Volumes
marketsDaily volume
2,965
Estimated daily volume
2,965
Avg. Volume 20 sessions
10,332
Daily volume ratio
0.29
Avg. Volume 20 sessions
26,863.2
Avg. Volume 20 sessions USD
30,806.72
Record volume 1
342,525
Record volume 2
172,800
Record volume 3
165,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,760,001
Market Cap (USD)
27,250,833
Net sales ()
0
Free-Float
34.74 %
Free-Float capitalization (EUR)
8,254,818
Free-Float capitalization (USD)
9,467,620
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.688
Moving average 20 days
4.248
Moving average 50 days
4.967
Moving average 100 days
5.096
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+63.38%
Price spread / (MMA50)
+91.02%
Price spread / (MMA100)
+95.99%
RSI 9 days
23.53
RSI 14 days
27.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -53.57% | +45.25% | +114.88% | 27.25M | |
| -1.00% | +2.18% | -44.71% | +193.69% | 43.01B | |
| +3.18% | +0.32% | +511.84% | +1,653.22% | 21.43B | |
| +2.75% | +5.65% | +145.04% | - | 9.27B | |
| +2.80% | +0.19% | +243.40% | +13.66% | 9.19B | |
| +0.06% | +0.56% | +52.01% | +57.14% | 4.36B | |
| +1.01% | -11.43% | - | - | 3.65B | |
| -2.13% | -4.33% | -83.55% | - | 1.91B | |
| +1.29% | +1.29% | -86.93% | +968.18% | 1.87B | |
| Average | +0.55% | -6.03% | +97.79% | +500.13% | 10.53B | |
| Weighted average by Cap. | +0.83% | +2.11% | +137.61% | +575.06% |
Historical Quotes: TBSO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a17a3a470e0e2e.zcEVK6Vh-tVjmJI1T9GHzsfJyI9fdhJPDSDlUOs9xIs.moRiTM4bz7Mr_N1-DObs_pO6o_U8PiQGaleCJpxbj9y1sF1e0iKeoijO5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:19 | 2.600 | 5 | 2,649 |
| 11:21:19 | 2.600 | 5 | 2,644 |
| 11:17:13 | 2.600 | 14 | 2,639 |
| 11:17:13 | 2.600 | 1 | 2,625 |
| 11:17:13 | 2.600 | 54 | 2,624 |
| 11:17:13 | 2.600 | 157 | 2,570 |
| 11:17:13 | 2.600 | 110 | 2,413 |
| 11:17:13 | 2.600 | 9 | 2,303 |
| 11:17:13 | 2.600 | 40 | 2,294 |
| 10:46:49 | 2.600 | 100 | 2,254 |
Course Extremes
| 1 week | 2.4 |  | 2.96 |
| 1 month | 2.4 | | 5.6 |
| Current year | 2.32 | | 6 |
| 1 year | 1.79 | | 6 |
| 3 years | 1.21 | | 6 |
| 5 years | 1.21 | | 6 |
| 10 years | 0.81 | | 6 |
Monthly variations
Annual variations
| 2026 | +12.07% | ||
| 2025 | +91.74% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -32.40% | ||
| 2021 | +2.29% | ||
| 2020 | +62.04% | ||
| 2019 | -20.59% | ||
| 2018 | +0.74% | ||
| 2017 | -10.00% | ||
| 2016 | -9.64% | ||
| 2015 | +31.75% | ||
| 2014 | +14.55% | ||
| 2013 | 0.00% | ||
| 2012 | -4.35% | ||
| 2011 | -19.58% | ||
| 2010 | -43.25% | ||
| 2009 | -9.68% | ||
| 2008 | +4.10% | ||
| 2007 | -60.76% | ||
| 2006 | +493.91% | ||
| 2005 | +35.29% | ||
| 2004 | -22.73% | ||
| 2003 | -45.54% | ||
| 2002 | -31.99% | ||
| 2001 | -27.91% | ||
| 2000 | +19.77% | ||
| 1999 | +13.97% | ||
| 1998 | +18.98% | ||
| 1997 | +13.34% | ||
| 1996 | +3.08% | ||
| 1995 | -0.49% | ||
| 1994 | +5.63% | ||
| 1993 | +76.04% | ||
| 1992 | -41.44% |
- Stock Market
- Stocks
- TBSO Stock
- Quotes TBSO
Select your edition
All financial news and data tailored to specific country editions
