|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.200 EUR | +1.85% |
|
-5.17% | -5.17% |
Quotes 5-day view: TBSO
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €2.220 | €2.200 | €2.320 | €2.160 | €2.200 |
| Volume | 2,214 | 1,183 | 224 | 1,744 | 1,660 |
| Change | -4.31% | -0.90% | +5.45% | -6.90% | +1.85% |
| Opening | €2.320 | €2.320 | €2.200 | €2.140 | €2.300 |
| High | €2.320 | €2.320 | €2.320 | €2.300 | €2.300 |
| Low | €2.160 | €2.140 | €2.200 | €2.100 | €2.120 |
Performance
| 1 day | +1.85% | ||
| 1 week | -5.17% | ||
| Current month | -14.73% | ||
| 1 month | -12.00% | ||
| 3 months | -62.07% | ||
| 6 months | -30.82% | ||
| Current year | -5.17% | ||
| 1 year | +17.65% | ||
| 3 years | +81.82% | ||
| 5 years | +56.03% | ||
| 10 years | +60.58% |
Volumes
marketsDaily volume
1,660
Estimated daily volume
3,337
Avg. Volume 20 sessions
1,819
Daily volume ratio
1.83
Avg. Volume 20 sessions
4,001.8
Avg. Volume 20 sessions USD
4,560.05
Record volume 1
342,525
Record volume 2
172,800
Record volume 3
165,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,739,077
Market Cap (USD)
22,474,185
Net sales ()
0
Free-Float
34.74 %
Free-Float capitalization (EUR)
6,857,848
Free-Float capitalization (USD)
7,808,093
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.244
Moving average 20 days
2.364
Moving average 50 days
3.385
Moving average 100 days
4.402
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+53.85%
Price spread / (MMA100)
+100.09%
STIM
RSI 9 days
42.87
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -5.17% | +17.65% | +81.82% | 22.47M | |
| -1.78% | +0.74% | -59.58% | +58.69% | 41.7B | |
| -8.65% | +10.26% | +109.20% | +448.37% | 13.25B | |
| -4.82% | +0.64% | -60.33% | -12.28% | 9.52B | |
| -5.05% | +8.64% | +65.33% | - | 7.23B | |
| -1.16% | +6.92% | - | - | 3.63B | |
| -5.01% | +7.64% | -21.04% | +13.33% | 2.81B | |
| +0.90% | -7.41% | -81.85% | +878.26% | 1.75B | |
| -1.95% | -15.36% | -83.97% | - | 1.57B | |
| Average | +1.36% | +1.59% | -14.32% | +244.70% | 9.05B | |
| Weighted average by Cap. | +2.60% | +3.18% | -18.93% | +142.53% |
Historical Quotes: TBSO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ff6e16fcb2711a4b0f53b.1SnjyOCNQQcHY_017COq7cPXP1jKxA8qI74_5t2kAZw.sRqQhKzcOzNDNKdjpWeTsvbveB-jiSJsR-5phO2WU-W3TpavlOIFalE5rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:43 | 2.200 | 170 | 1,234 |
| 05:32:13 | 2.300 | 99 | 1,064 |
| 05:32:13 | 2.280 | 1 | 965 |
| 05:28:39 | 2.300 | 92 | 964 |
| 05:28:39 | 2.300 | 41 | 872 |
| 05:25:21 | 2.140 | 88 | 831 |
| 05:25:21 | 2.140 | 149 | 743 |
| 05:21:29 | 2.140 | 41 | 594 |
| 04:49:34 | 2.300 | 33 | 553 |
| 04:49:34 | 2.300 | 217 | 520 |
Course Extremes
| 1 week | 2.1 |  | 2.32 |
| 1 month | 2.1 | | 2.66 |
| Current year | 1.85 | | 6 |
| 1 year | 1.85 | | 6 |
| 3 years | 1.21 | | 6 |
| 5 years | 1.21 | | 6 |
| 10 years | 0.81 | | 6 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | +91.74% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -32.40% | ||
| 2021 | +2.29% | ||
| 2020 | +62.04% | ||
| 2019 | -20.59% | ||
| 2018 | +0.74% | ||
| 2017 | -10.00% | ||
| 2016 | -9.64% | ||
| 2015 | +31.75% | ||
| 2014 | +14.55% | ||
| 2013 | 0.00% | ||
| 2012 | -4.35% | ||
| 2011 | -19.58% | ||
| 2010 | -43.25% | ||
| 2009 | -9.68% | ||
| 2008 | +4.10% | ||
| 2007 | -60.76% | ||
| 2006 | +493.91% | ||
| 2005 | +35.29% | ||
| 2004 | -22.73% | ||
| 2003 | -45.54% | ||
| 2002 | -31.99% | ||
| 2001 | -27.91% | ||
| 2000 | +19.77% | ||
| 1999 | +13.97% | ||
| 1998 | +18.98% | ||
| 1997 | +13.34% | ||
| 1996 | +3.08% | ||
| 1995 | -0.49% | ||
| 1994 | +5.63% | ||
| 1993 | +76.04% | ||
| 1992 | -41.44% |
- Stock Market
- Stocks
- TBSO Stock
- Quotes TBSO
Select your edition
All financial news and data tailored to specific country editions
