|
Market Closed -
Euronext Paris
12:55:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.120 EUR | +3.92% |
|
0.00% | -8.62% |
Stock exchange
Euronext Paris
TBSO 2.120 €
+3.92%
7.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TBSO | 2.120EUR | +3.92% | 7.57K € | ||
Börse Stuttgart
| 4WB | 1.970EUR | -2.48% | 0 € | |
|
Deutsche Boerse AG
| 4WB | 1.890EUR | -5.03% | 0 € |
Quotes 5-day view: TBSO
Real-time Euronext Paris
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | €2.140 | €2.160 | €2.200 | €2.040 | €2.120 |
| Volume | 1,281 | 2,228 | 931 | 2,218 | 3,570 |
| Change | +3.88% | +0.93% | +1.85% | -7.27% | +3.92% |
| Opening | €2.060 | €2.160 | €2.180 | €2.260 | €2.020 |
| High | €2.140 | €2.220 | €2.200 | €2.260 | €2.120 |
| Low | €2.020 | €2.020 | €2.160 | €2.040 | €1.910 |
Performance
| 1 day | +3.92% | ||
| 1 week | +2.91% | ||
| Current month | -10.92% | ||
| 1 month | -8.62% | ||
| 3 months | -1.85% | ||
| 6 months | -63.45% | ||
| Current year | -8.62% | ||
| 1 year | -51.82% | ||
| 3 years | +75.21% | ||
| 5 years | +63.08% | ||
| 10 years | +41.33% |
Volumes
marketsDaily volume
3,570
Estimated daily volume
3,570
Avg. Volume 20 sessions
1,978
Daily volume ratio
1.8
Avg. Volume 20 sessions
4,193.36
Avg. Volume 20 sessions USD
4,669.68
Record volume 1
342,525
Record volume 2
172,800
Record volume 3
165,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,711,261
Market Cap (USD)
20,848,202
Net sales ()
0
Free-Float
15.64%
Free-Float capitalization (EUR)
2,927,255
Free-Float capitalization (USD)
3,261,566
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.238
Moving average 50 days
2.365
Moving average 100 days
2.483
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
48.42
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | +2.91% | -51.82% | +75.21% | 20.85M | |
| +0.20% | -5.92% | -55.53% | +127.10% | 42.11B | |
| +3.17% | -5.43% | -59.82% | +71.82% | 12.64B | |
| +7.53% | +2.74% | -57.92% | +754.69% | 10.02B | |
| +6.89% | -2.42% | +35.28% | - | 7.76B | |
| +6.01% | +5.20% | -7.37% | +1,028.12% | 5.98B | |
| +9.67% | +0.85% | -43.25% | +305.30% | 5.39B | |
| +7.86% | -1.85% | -41.24% | +41.67% | 4.72B | |
| +4.82% | +0.84% | -48.59% | - | 4.19B | |
| +5.63% | +3.37% | -28.26% | - | 4.34B | |
| Average | +5.63% | -4.67% | -35.85% | +343.41% | 9.72B | |
| Weighted average by Cap. | +3.49% | -5.09% | -43.22% | +269.68% |
Historical Quotes: TBSO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5498d1d90b6037690.0Cvb9zF_8wLKI7kvFFoeF5LS9dlF17HqVXbk_JScrrg.5mK8rgMptWuGVN1nWWNRR8CRs48m7_qADxi3zOCqyei8GLOVRRTLVIRS1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:28 | 2.120 | 10 | 1,874 |
| 10:40:46 | 2.120 | 20 | 1,864 |
| 10:40:15 | 2.100 | 100 | 1,844 |
| 10:40:00 | 2.080 | 54 | 1,744 |
| 10:39:43 | 2.060 | 100 | 1,690 |
| 10:39:43 | 2.060 | 128 | 1,590 |
| 10:39:43 | 2.060 | 41 | 1,462 |
| 09:11:22 | 2.060 | 6 | 1,421 |
| 09:11:22 | 2.060 | 69 | 1,415 |
| 09:06:31 | 2.060 | 1 | 1,346 |
Price Extremes
| 1 week | 1.91 |  | 2.26 |
| 1 month | 1.91 | | 2.46 |
| Current year | 1.85 | | 6 |
| 1 year | 1.85 | | 6 |
| 3 years | 1.21 | | 6 |
| 5 years | 1.21 | | 6 |
| 10 years | 0.81 | | 6 |
Monthly variations
Annual variations
| 2026 | -12.07% | ||
| 2025 | +91.74% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -32.40% | ||
| 2021 | +2.29% | ||
| 2020 | +62.04% | ||
| 2019 | -20.59% | ||
| 2018 | +0.74% | ||
| 2017 | -10.00% | ||
| 2016 | -9.64% | ||
| 2015 | +31.75% | ||
| 2014 | +14.55% | ||
| 2013 | 0.00% | ||
| 2012 | -4.35% | ||
| 2011 | -19.58% | ||
| 2010 | -43.25% | ||
| 2009 | -9.68% | ||
| 2008 | +4.10% | ||
| 2007 | -60.76% | ||
| 2006 | +493.91% | ||
| 2005 | +35.29% | ||
| 2004 | -22.73% | ||
| 2003 | -45.54% | ||
| 2002 | -31.99% | ||
| 2001 | -27.91% | ||
| 2000 | +19.77% | ||
| 1999 | +13.97% | ||
| 1998 | +18.98% | ||
| 1997 | +13.34% | ||
| 1996 | +3.08% | ||
| 1995 | -0.49% | ||
| 1994 | +5.63% | ||
| 1993 | +76.04% | ||
| 1992 | -41.44% |
- Stock Market
- Stocks
- TBSO Stock
- Quotes TBSO
Select your edition
All financial news and data tailored to specific country editions
