Stock TBN TBN CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TBN Corporation

Equities

TBN

THB361010002

IT Services & Consulting

End-of-day quote Thailand S.E.
Other stock markets
 18:00:00 2024-05-30 EDT 		5-day change 1st Jan Change
9.6 THB -1.03% Intraday chart for TBN Corporation +8.47% -31.91%
05-20 Tbn Corporation Public Company Limited Announces Resignation of Sam Tanskul as Vice Chairman of the Board of Directors, Independent Director, Member of the Audit Committee, Chairman of the Nomination and Remuneration Committee and Chairman of the Risk Management Committee CI
05-14 TBN Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 Today 2024-05-30
Last 9.2 ฿ 9.6 ฿ 9.5 ฿ 9.7 ฿ 9.6 ฿ 9.6 ฿
Volume 136 902 217 964 54 300 31 801 76 000 76 000
Change +2.22% +4.35% -1.04% +2.11% -1.03% -1.03%
Opening 9.00 9.30 9.55 9.50 9.55 9.55
High 9.25 9.70 9.60 9.70 9.70 9.7
Low 9.00 9.30 9.50 9.50 9.50 9.5

Performance

1 day-1.03%
1 week+8.47%
Current month-3.52%
1 month-3.52%
3 months-21.95%
6 months-36.42%
Current year-31.91%

Volumes

markets
Daily volume
76 000
Avg. Volume 20 sessions
226 624
Avg. Volume 20 sessions THB
2 175 590.40
Avg. Volume 20 sessions USD
59 104.26
Record volume 1
107 847 100
Record volume 2
85 388 750
Record volume 3
82 796 150
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
26 437 721
Capitalization (USD)
26 437 721
Net sales (THB)
438
Free-Float
22.85 %
Free-Float capitalization (THB)
6 041 792
Free-Float capitalization (USD)
6 041 792
Average Daily Capital Traded
8.23%

Highs and lows

1 week
9.00
Extreme 9
9.70
1 month
8.70
Extreme 8.7
10.50
Current year
8.70
Extreme 8.7
15.80
1 year
8.70
Extreme 8.7
45.25
3 years
8.70
Extreme 8.7
45.25
5 years
8.70
Extreme 8.7
45.25
10 years
8.70
Extreme 8.7
45.25

Indicators

Moving average 5 days
9.52
Moving average 20 days
9.66
Moving average 50 days
10.73
Moving average 100 days
11.90
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
49.08
RSI 14 days
43.56

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
TBN CORPORATION Stock TBN Corporation
-1.03%+8.47%-31.91% - 26.44M
ACCENTURE PLC Stock Accenture plc
-1.04%-6.44%-19.75%-7.95% 179B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.74%-5.71%-3.23%+10.70% 162B
IBM Stock IBM
+0.60%-2.63%+1.74%+29.40% 152B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.66%-1.65%+5.08%+17.13% 98.6B
RELX PLC Stock RELX PLC
+0.44%-2.12%+9.84%+37.46% 80.88B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.35%-10.84%+22.74%+95.70% 76.41B
INFOSYS LIMITED Stock Infosys Limited
-1.44%-4.45%-8.81%+6.27% 70.96B
SNOWFLAKE INC. Stock Snowflake Inc.
-3.49%-13.18%-31.87%-18.01% 47.22B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.58%-2.18%-9.69%+16.57% 43.29B
CAPGEMINI SE Stock Capgemini SE
-4.48%-12.99%-1.67%+21.78% 36.09B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+2.00%-3.34%-12.56%+5.68% 32.21B
GARTNER, INC. Stock Gartner, Inc.
+1.25%-4.56%-7.11%+22.21% 32.18B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.97%+0.55%+0.71%-3.51% 31.15B
WIPRO LIMITED Stock Wipro Limited
+0.18%-6.04%-7.20%+8.76% 27.39B
FUJITSU LIMITED Stock Fujitsu Limited
+0.76%-3.61%+6.63%+26.87% 26.43B
Average-0.44%-4.24%-5.44%+17.94%
Weighted average by Cap.-0.44%-4.75%-3.65%+17.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart TBN Corporation

Chart TBN Corporation
More charts

Monthly variations

Annual change

2024-31.91%
2023-66.82%
  1. Stock Market
  2. Equities
  3. TBN Stock
  4. Quotes TBN Corporation