|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 3.500 THB | +1.16% |
|
-0.57% | -23.58% |
Stock exchange
Quotes 5-day view: TBN Corporation
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.500 | THB 3.540 | THB 3.460 | THB 3.460 | THB 3.500 |
| Volume | 2,200 | 1,100 | 232 | 18,150 | 117 |
| Change | - | +1.14% | -2.26% | 0.00% | +1.16% |
| Opening | THB 3.460 | THB 3.520 | THB 3.520 | THB 3.460 | THB 3.500 |
| High | THB 3.520 | THB 3.540 | THB 3.520 | THB 3.520 | THB 3.500 |
| Low | THB 3.460 | THB 3.480 | THB 3.460 | THB 3.460 | THB 3.500 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.57% | ||
| Current month | -1.13% | ||
| 1 month | -2.23% | ||
| 3 months | -1.13% | ||
| 6 months | -10.71% | ||
| Current year | -23.58% | ||
| 1 year | -18.60% | ||
| 3 years | -75.52% |
Volumes
marketsDaily volume
117
Avg. Volume 20 sessions
6,826
Avg. Volume 20 sessions THB
23,891
Avg. Volume 20 sessions USD
707.89
Record volume 1
107,847,100
Record volume 2
85,388,750
Record volume 3
82,796,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
346,184,431
Market Cap (USD)
10,246,387
Net sales (THB)
375,924,970
Net sales (USD)
11,126,649
Free-Float
10.86%
Free-Float capitalization (THB)
37,606,707
Free-Float capitalization (USD)
1,113,086
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.52
Moving average 50 days
3.49
Moving average 100 days
3.52
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.57%
RSI 9 days
49.18
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.57% | -18.60% | -75.52% | 10.25M | |
| -0.05% | +7.21% | -19.05% | +76.29% | 240B | |
| -0.39% | +2.13% | -3.08% | +26.17% | 205B | |
| -0.86% | +4.35% | -1.41% | -15.34% | 147B | |
| +1.88% | +11.52% | +47.42% | +497.62% | 116B | |
| +2.93% | +6.22% | +25.94% | +137.82% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.08% | -14.59% | +5.34% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | +0.17% | +4.46% | -0.77% | +77.66% | 108.81B | |
| Weighted average by Cap. | -0.15% | +6.04% | +0.03% | +92.13% |
Historical Quotes: TBN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.46 |  | 3.54 |
| 1 month | 3.42 | | 3.56 |
| Current year | 3.18 | | 4.54 |
| 1 year | 3.18 | | 4.58 |
| 3 years | 3.18 | | 16.4 |
| 5 years | 3.18 | | 45.25 |
| 10 years | 3.18 | | 45.25 |
Monthly variations
Annual variations
| 2026 | -23.58% | ||
| 2025 | -40.90% | ||
| 2024 | -45.04% | ||
| 2023 | -66.82% |
- Stock Market
- Stocks
- TBN Stock
- Quotes TBN Corporation
Select your edition
All financial news and data tailored to specific country editions
