|
Market Closed -
Bombay S.E.
06:02:23 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 74.57 INR | +2.25% |
|
+1.75% | -35.58% |
Stock exchange
Bombay S.E.
TRL6 74.57 ₹
+2.25%
3.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRL6 | 74.57INR | +2.25% | 3.55M ₹ |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹76.95 | ₹73.11 | ₹69.46 | ₹72.93 | ₹74.57 |
| Volume | 5,838 | 110,392 | 55,139 | 24,908 | 47,554 |
| Change | +4.99% | -4.99% | -4.99% | +5.00% | +2.25% |
| Opening | ₹76.95 | ₹80.79 | ₹69.46 | ₹69.46 | ₹76.50 |
| High | ₹76.95 | ₹80.79 | ₹72.39 | ₹72.93 | ₹76.57 |
| Low | ₹76.95 | ₹73.11 | ₹69.46 | ₹66.16 | ₹70.67 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.75% | ||
| Current month | +29.82% | ||
| 1 month | -11.49% | ||
| 3 months | -27.14% | ||
| 6 months | -33.03% | ||
| Current year | -35.58% | ||
| 1 year | -68.17% | ||
| 3 years | -89.11% | ||
| 5 years | +921.51% |
Volumes
marketsDaily volume
47,554
Estimated daily volume
47,554
Avg. Volume 20 sessions
32,005
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
2,386,612.85
Avg. Volume 20 sessions USD
25,014.09
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
924,498,581
Market Cap (USD)
9,668,232
Net sales ()
711,447,000
Net sales (USD)
7,440,179
Free-Float
35.43 %
Free-Float capitalization (INR)
327,556,258
Free-Float capitalization (USD)
3,425,522
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
73.15
Moving average 20 days
68.65
Moving average 50 days
80.45
Moving average 100 days
90.19
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
48.7
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +1.75% | -68.17% | -89.11% | 9.67M | |
| -0.06% | +0.54% | +24.78% | +417.78% | 5,453B | |
| -1.64% | +1.05% | +102.97% | +341.88% | 1,941B | |
| -5.94% | -8.13% | +28.29% | +371.78% | 1,870B | |
| +2.30% | +10.72% | +703.89% | +1,413.02% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,320.55% | 848B | |
| +6.50% | +6.42% | +189.78% | +379.89% | 840B | |
| -1.97% | +0.84% | +317.35% | +205.70% | 539B | |
| +0.15% | -1.24% | +100.90% | - | 298B | |
| +2.25% | -2.27% | +43.69% | +68.71% | 255B | |
| Average | +0.71% | +2.78% | +193.84% | +492.24% | 1,314B | |
| Weighted average by Cap. | -0.33% | +1.45% | +148.51% | +525.96% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
797770c0c.KF5bKh4W8IPMw9GNiC07b5XHBRdEFt39O1uAfudstzk.XwQzaWlVxfunsubavh1eCuesd20SVYqHUx-1GKADwE5daB5ER3-axIa3hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:52 | 75.39 | 67 | 47,554 |
| 05:54:44 | 74.99 | 25 | 47,487 |
| 05:54:29 | 74.99 | 50 | 47,462 |
| 05:54:26 | 74.99 | 105 | 47,412 |
| 05:53:09 | 74.99 | 77 | 47,307 |
| 05:51:17 | 74.99 | 1 | 47,230 |
| 05:50:32 | 74.81 | 8 | 47,229 |
| 05:50:30 | 74.81 | 17 | 47,221 |
| 05:50:15 | 73.74 | 17 | 47,204 |
Course Extremes
| 1 week | 66.16 |  | 80.79 |
| 1 month | 55.73 | | 88.97 |
| Current year | 55.73 | | 130.5 |
| 1 year | 55.73 | | 236.8 |
| 3 years | 55.73 | | 855.75 |
| 5 years | 7.3 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -35.58% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
