|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.94 INR | -2.16% |
|
-24.43% | -46.49% |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | ₹74.25 | ₹67.39 | ₹68.54 | ₹63.31 | ₹61.94 |
| Volume | 65,015 | 82,247 | 54,596 | 57,970 | 34,084 |
| Change | -9.41% | -9.24% | +1.71% | -7.63% | -2.16% |
| Opening | ₹81.99 | ₹74.00 | ₹67.85 | ₹70.00 | ₹63.31 |
| High | ₹84.01 | ₹75.52 | ₹73.00 | ₹70.00 | ₹64.89 |
| Low | ₹73.77 | ₹66.83 | ₹63.35 | ₹62.35 | ₹60.71 |
Performance
| 1 day | -2.16% | ||
| 1 week | -24.43% | ||
| Current month | -28.27% | ||
| 1 month | -29.12% | ||
| 3 months | -39.63% | ||
| 6 months | -38.34% | ||
| Current year | -46.49% | ||
| 1 year | -72.80% | ||
| 3 years | -85.60% | ||
| 5 years | +748.49% |
Volumes
marketsDaily volume
34,084
Estimated daily volume
34,084
Avg. Volume 20 sessions
25,373
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
1,571,603.62
Avg. Volume 20 sessions USD
16,388.68
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
784,900,190
Market Cap (USD)
8,150,480
Net sales ()
711,447,000
Net sales (USD)
7,387,735
Free-Float
35.43 %
Free-Float capitalization (INR)
278,095,580
Free-Float capitalization (USD)
2,887,772
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
71.09
Moving average 20 days
83.08
Moving average 50 days
89.97
Moving average 100 days
95.29
Price spread / (MMA5)
+14.77%
Price spread / (MMA20)
+34.12%
Price spread / (MMA50)
+45.25%
Price spread / (MMA100)
+53.84%
STIM
RSI 9 days
17.63
RSI 14 days
22.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -24.43% | -72.80% | -85.60% | 8.15M | |
| -3.44% | -2.56% | +12.06% | +331.53% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +315.19% | 1,884B | |
| +0.45% | -0.56% | +27.78% | +320.86% | 1,817B | |
| -4.69% | -0.16% | +676.72% | +1,115.84% | 1,040B | |
| -8.34% | +75.90% | +561.28% | +1,456.64% | 878B | |
| -6.49% | -4.59% | +176.67% | +332.46% | 851B | |
| -2.53% | -9.63% | +324.13% | +153.86% | 466B | |
| -0.21% | -5.78% | +54.55% | - | 278B | |
| -0.01% | -2.85% | +45.82% | +55.28% | 255B | |
| Average | -2.87% | -1.18% | +191.14% | +444.01% | 1,248B | |
| Weighted average by Cap. | -3.09% | +2.28% | +146.97% | +462.74% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3419dffc192317.LfVnDTRDECZI8UoCXa0F9kbjRGZgscOfXXnm8MEL_9s.a80rQnxwUxMayQE3G582kR_SMVUP1fTePCaVvKpDiep8nTNFXXNCSwKDPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:48 | 61.94 | 298 | 34,084 |
| 06:19:03 | 61.94 | 100 | 33,786 |
| 06:19:02 | 61.94 | 50 | 33,686 |
| 06:15:49 | 61.94 | 5 | 33,636 |
| 06:10:13 | 61.94 | 2 | 33,631 |
| 05:59:56 | 61.65 | 3 | 33,629 |
| 05:59:53 | 61.03 | 227 | 33,626 |
| 05:59:51 | 61.70 | 1 | 33,399 |
| 05:59:39 | 61.74 | 55 | 33,398 |
Course Extremes
| 1 week | 60.71 |  | 84.01 |
| 1 month | 60.71 | | 94.76 |
| Current year | 60.71 | | 130.5 |
| 1 year | 60.71 | | 247.85 |
| 3 years | 60.71 | | 855.75 |
| 5 years | 7.3 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -46.49% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
