|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.00 USD | -3.42% |
|
-6.27% | -5.92% |
| 06-29 | Taylor Devices, Inc.(NasdaqCM:TAYD) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Taylor Devices, Inc.(NasdaqCM:TAYD) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Taylor Devices, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$57.75 | US$57.05 | US$57.03 | US$56.95 | US$55.00 |
| Volume | 25,003 | 42,169 | 14,519 | 25,259 | 26,426 |
| Change | -1.58% | -1.21% | -0.04% | -0.14% | -3.42% |
| Opening | US$58.75 | US$58.51 | US$58.18 | US$56.88 | US$57.33 |
| High | US$59.22 | US$59.94 | US$58.18 | US$58.35 | US$57.66 |
| Low | US$57.53 | US$56.59 | US$57.03 | US$54.00 | US$55.00 |
Performance
| 1 day | -3.42% | ||
| 1 week | -6.27% | ||
| Current month | -6.27% | ||
| 1 month | +3.71% | ||
| 3 months | +10.55% | ||
| 6 months | -18.42% | ||
| Current year | -5.92% | ||
| 1 year | +24.72% | ||
| 3 years | +111.05% | ||
| 5 years | +371.70% | ||
| 10 years | +203.97% |
Volumes
marketsDaily volume
26,427
Estimated daily volume
26,427
Avg. Volume 20 sessions
66,229
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
3,642,595
Record volume 1
28,020,970
Record volume 2
12,586,900
Record volume 3
7,479,940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
183,328,428
Net sales (USD)
46,292,730
Number of employees
136
Sales / Employee (USD)
340,388
Free-Float
73.5 %
Free-Float capitalization (USD)
178,767,303
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
57.51
Moving average 20 days
56.31
Moving average 50 days
54.23
Moving average 100 days
63.31
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
51.07
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -6.27% | +24.72% | +111.05% | 183M | |
| -3.02% | +6.66% | +35.32% | +420.28% | 19.53B | |
| -0.75% | -5.90% | +29.75% | +17.17% | 15.94B | |
| -2.25% | -9.67% | +272.25% | +61.79% | 10.69B | |
| -0.81% | -9.26% | +55.64% | +5.69% | 8.96B | |
| -1.19% | -15.21% | +60.74% | +141.16% | 6.83B | |
| -2.23% | -9.50% | +190.08% | +191.41% | 4.22B | |
| -2.99% | -1.80% | -20.41% | -17.67% | 4.5B | |
| -4.14% | -4.99% | -22.87% | +0.47% | 4.01B | |
| -0.23% | +7.50% | -0.39% | +176.07% | 3.76B | |
| Average | -2.10% | -1.13% | +62.48% | +110.74% | 7.86B | |
| Weighted average by Cap. | -1.92% | -0.34% | +71.35% | +147.14% |
Historical Quotes: Taylor Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
382767a22a583ac9c001872637fe4.fHutcz815Jx2aZ6POlG2sHpiKvxt2VZcy1918GONVyc.OwjsElFzj6keBdfAaRDfiBMXRrIeryVqhhcmyTr4En4GN8glW1_S5hsz0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 55.00 | 2,695 | 10,806 |
| 15:59:51 | 55.05 | 100 | 8,111 |
| 15:59:51 | 55.13 | 100 | 8,011 |
| 15:59:48 | 55.03 | 100 | 7,911 |
| 15:48:24 | 55.50 | 1,302 | 7,811 |
| 15:33:37 | 55.85 | 325 | 6,509 |
| 15:28:52 | 55.81 | 100 | 6,184 |
| 15:06:02 | 55.76 | 100 | 6,084 |
| 15:05:55 | 55.91 | 100 | 5,984 |
| 14:54:33 | 56.34 | 240 | 5,884 |
Course Extremes
| 1 week | 54 |  | 59.94 |
| 1 month | 52.92 | | 62.42 |
| Current year | 48.41 | | 90.37 |
| 1 year | 40.5 | | 90.37 |
| 3 years | 18.06 | | 90.37 |
| 5 years | 8.13 | | 90.37 |
| 10 years | 6.61 | | 90.37 |
Monthly variations
Annual variations
| 2026 | -5.92% | ||
| 2025 | +40.46% | ||
| 2024 | +88.07% | ||
| 2023 | +55.95% | ||
| 2022 | +29.91% | ||
| 2021 | +4.33% | ||
| 2020 | -0.38% | ||
| 2019 | -13.71% | ||
| 2018 | -9.24% | ||
| 2017 | -11.71% | ||
| 2016 | -7.88% | ||
| 2015 | +60.96% | ||
| 2014 | +26.09% | ||
| 2013 | -5.47% | ||
| 2012 | +11.40% | ||
| 2011 | +54.09% | ||
| 2010 | +8.68% | ||
| 2009 | +68.87% | ||
| 2008 | -61.00% | ||
| 2007 | +14.56% | ||
| 2006 | +56.28% | ||
| 2005 | -43.09% | ||
| 2004 | +164.23% | ||
| 2003 | +10.64% | ||
| 2002 | -68.67% | ||
| 2001 | +155.32% | ||
| 2000 | +9.30% | ||
| 1999 | +48.28% | ||
| 1998 | -58.57% | ||
| 1997 | -16.67% | ||
| 1996 | +13.51% | ||
| 1995 | +42.31% | ||
| 1994 | +23.81% | ||
| 1993 | +200.00% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- TAYD Stock
- Quotes Taylor Devices, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
