End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 PLN | 0.00% | +2.86% | -7.69% |
05-15 | Tax-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-14 | Tax-Net S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 3.5 zł | 3.32 zł | 3.5 zł | 3.6 zł | 3.6 zł |
Volume | 1 765 | 204 | 35 | 500 | 25 |
Change | 0.00% | -5.14% | +5.42% | +2.86% | 0.00% |
Opening | 3.34 | 3.50 | 3.50 | 3.50 | 3.60 |
High | 3.50 | 3.50 | 3.50 | 3.60 | 3.60 |
Low | 3.12 | 3.32 | 3.50 | 3.50 | 3.60 |
Performance
1 week | +2.86% | ||
Current month | -0.55% | ||
1 month | +27.66% | ||
6 months | +0.56% | ||
Current year | -7.69% | ||
1 year | -14.29% | ||
3 years | +93.55% | ||
5 years | +407.04% | ||
10 years | +339.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.86% | -7.69% | -14.29% | 2.06M | ||
+0.54% | +1.98% | +15.44% | +43.12% | 70.59B | ||
-0.71% | -0.62% | +6.47% | +19.87% | 17.3B | ||
+0.16% | +10.06% | +19.60% | +40.60% | 14.63B | ||
-3.27% | -5.46% | +16.57% | +6.60% | 12.94B | ||
-2.99% | -1.98% | +11.73% | +7.97% | 9.7B | ||
-4.68% | -10.80% | -29.34% | -41.76% | 5.94B | ||
-1.53% | -7.17% | -10.83% | -20.21% | 5.57B | ||
-0.90% | +1.47% | +2.95% | +1.70% | 5.25B | ||
-0.79% | +1.79% | +8.08% | -2.75% | 4.82B | ||
+0.48% | +0.03% | -5.38% | -4.28% | 4.74B | ||
-0.91% | -3.16% | +9.88% | +23.97% | 4.52B | ||
-1.95% | -1.47% | +3.08% | -12.63% | 4.39B | ||
-2.26% | -3.63% | +11.44% | +35.60% | 4.36B | ||
-3.91% | -10.38% | - | - | 4.07B | ||
-0.90% | -5.06% | -40.72% | -30.67% | 3.84B | ||
Average | -1.48% | -1.97% | +0.75% | +3.52% | ||
Weighted average by Cap. | -0.74% | +0.00% | +9.27% | +22.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | +30.00% | ||
2022 | +15.38% | ||
2021 | +59.51% | ||
2020 | +191.07% | ||
2019 | -8.20% | ||
2018 | +144.00% | ||
2017 | -19.35% | ||
2016 | -31.11% | ||
2015 | -51.61% | ||
2014 | -15.45% | ||
2013 | -21.99% | ||
2012 | -1.40% | ||
2011 | -55.86% |
- Stock Market
- Equities
- TXN Stock
- Quotes Tax-Net S.A.