TATSUTA ELECTRIC WIRE AND CABLE CO., LTD. Quotes TATSUTA Electric Wire and Cable Co., Ltd.
Equities
5809
JP3467400002
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717 JPY | 0.00% |
|
+1.13% | +2.28% |
| 2023 | Eneos Unit Further Delays Start of Tender Offer for Tatsuta Electric Over China Antitrust Reform Uncertainties | MT |
| 2023 | Japanese Shares Slip Back into Red Amid Profit-Taking, Firmer Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 715 ¥ | 715 ¥ | 717 ¥ | 717 ¥ |
| Volume | 168 600 | 151 700 | 178 200 | 40 200 |
| Change | +0.85% | 0.00% | +0.28% | 0.00% |
| Opening | 714.00 | 715.00 | 716.00 | 716.00 |
| High | 716.00 | 716.00 | 718.00 | 717.00 |
| Low | 710.00 | 714.00 | 716.00 | 716.00 |
Performance
| 1 week | +1.13% | ||
| Current month | +0.70% | ||
| 1 month | +0.14% | ||
| 3 months | +3.91% | ||
| 6 months | +4.22% | ||
| Current year | +2.28% | ||
| 1 year | +0.28% | ||
| 3 years | +18.51% | ||
| 5 years | +58.63% | ||
| 10 years | +40.59% |
Volumes
marketsDaily volume
40 200
Estimated daily volume
40 200
Avg. Volume 20 sessions
133 325
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
95 594 025.00
Avg. Volume 20 sessions USD
613 618.05
Record volume 1
33 543 000
Record volume 2
30 556 000
Record volume 3
28 106 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 269 717 090
Capitalization (USD)
284 167 314
Net sales (JPY)
61 476 000 000
Net sales (USD)
394 614 444
Number of employees
1 046
Sales / Employee (JPY)
58 772 467
Sales / Employee (USD)
377 260
Free-Float
52.07 %
Free-Float capitalization (JPY)
26 179 006 337
Free-Float capitalization (USD)
168 043 042
Average Daily Capital Traded
0.22%
Highs and lows
1 week
710.00
718.00
1 month
709.00718.00
Current year
686.00718.00
1 year
669.00718.00
3 years
414.00718.00
5 years
382.00830.00
10 years
280.00955.00
Indicators
Moving average 5 days
716.00
Moving average 20 days
715.45
Moving average 50 days
708.60
Moving average 100 days
700.40
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
60.42
RSI 14 days
59.46
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.13% | +2.28% | +0.28% | 284M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.46B | ||
| +2.26% | +8.71% | +37.03% | +38.17% | 5.1B | ||
| +0.56% | -2.46% | -7.50% | -22.11% | 4.44B | ||
| +0.19% | -0.76% | +31.51% | +71.05% | 4.43B | ||
| +1.93% | +5.42% | +8.73% | -6.50% | 4.42B | ||
| +2.20% | +0.78% | +20.64% | +89.03% | 4.24B | ||
| +0.31% | +0.52% | +3.78% | +65.69% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| +9.91% | +17.68% | +6.15% | -14.50% | 1.43B | ||
| -1.52% | -1.94% | +9.90% | +7.82% | 1.31B | ||
| +0.56% | -0.74% | +55.36% | +86.93% | 1.27B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| Average | +1.03% | +2.69% | +20.02% | +33.04% | ||
| Weighted average by Cap. | +1.39% | +4.31% | +24.24% | +40.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
320c80ae3d41113e0.0Hiq_TqtrOQLEGzpTpwvC1rw1wq7J3n13wZs1Dv0IB4.vCzDhQ3Gn4dmRga2FPpCcjihs3DcEjCbnlE5pVe9FHuxHsaMUvXIvE5SCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 717 | 11,700 | 40,200 |
| 00:34:34 | 717 | 100 | 28,500 |
| 00:34:31 | 717 | 3,500 | 28,400 |
| 00:00:05 | 716 | 100 | 24,900 |
| 23:59:23 | 716 | 100 | 24,800 |
| 23:56:35 | 717 | 200 | 24,700 |
| 23:51:08 | 716 | 100 | 24,500 |
| 23:42:51 | 716 | 100 | 24,400 |
| 23:30:25 | 716 | 300 | 24,300 |
| 23:30:00 | 716 | 12,400 | 24,000 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -1.27% | ||
| 2022 | +48.54% | ||
| 2021 | -36.35% | ||
| 2020 | +23.93% | ||
| 2019 | +25.99% | ||
| 2018 | -46.38% | ||
| 2017 | +97.14% | ||
| 2016 | +4.12% | ||
| 2015 | -14.15% | ||
| 2014 | -19.84% | ||
| 2013 | -15.33% | ||
| 2012 | +129.36% | ||
| 2011 | +31.85% | ||
| 2010 | +8.77% | ||
| 2009 | +15.15% | ||
| 2008 | -25.84% | ||
| 2007 | -23.93% | ||
| 2006 | -1.68% | ||
| 2005 | +55.90% | ||
| 2004 | +45.86% | ||
| 2003 | +70.65% | ||
| 2002 | -15.60% | ||
| 2001 | -30.57% | ||
| 2000 | +3.29% | ||
| 1999 | +1.33% | ||
| 1998 | -22.68% | ||
| 1997 | -57.36% | ||
| 1996 | -13.33% | ||
| 1995 | -3.67% | ||
| 1994 | +9.00% | ||
| 1993 | +19.05% | ||
| 1992 | -42.07% |
- Stock Market
- Equities
- 5809 Stock
- Quotes TATSUTA Electric Wire and Cable Co., Ltd.