|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.90 RUB | +0.49% |
|
-.--% | - |
| 07-13 | Russian seaborne oil product exports dropped 27% in June, data from industry sources shows | RE |
| 07-01 | Kazakhstan agrees to supply 50,000 tons of gasoline to Russia, sources say | RE |
Performance
| 1 day | +0.49% | ||
| 5 years | -16.04% | ||
| 10 years | +27.73% |
Volumes
marketsDaily volume
453,564
Avg. Volume 20 sessions
758,101
Avg. Volume 20 sessions RUB
310,745,599.9
Avg. Volume 20 sessions USD
3,924,716.93
Record volume 1
23,449,700
Record volume 2
21,343,140
Record volume 3
18,399,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
11,318,802,698
Market Cap (USD)
11,318,802,698
Net sales (USD)
1,818,134,000,000
Net sales (USD)
1,818,134,000,000
Free-Float
69.52 %
Free-Float capitalization (RUB)
102,584,253
Free-Float capitalization (USD)
8,133,361,759
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
421.32
Moving average 20 days
433.76
Moving average 50 days
403.44
Moving average 100 days
418.51
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+2.10%
RSI 9 days
37.77
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -.--% | -.--% | -.--% | 11.32B | |
| +0.38% | -0.97% | +9.38% | -17.58% | 1,706B | |
| +2.35% | +1.05% | +30.01% | +21.28% | 386B | |
| -2.07% | -2.64% | +33.96% | +72.27% | 292B | |
| +1.94% | +2.36% | +24.99% | +43.89% | 253B | |
| +1.12% | +0.69% | +49.64% | +39.94% | 195B | |
| -1.49% | +1.10% | +27.65% | +87.26% | 150B | |
| +14.87% | +2.87% | +34.80% | +41.90% | 118B | |
| +0.76% | -1.55% | +47.71% | +24.69% | 96.78B | |
| +0.33% | +4.44% | +63.13% | +74.07% | 80.4B | |
| Average | +1.87% | -0.15% | +32.13% | +38.77% | 328.93B | |
| Weighted average by Cap. | +1.00% | -0.50% | +21.74% | +13.57% |
Historical Quotes: Tatneft
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 232.9 |  | 587 |
| 10 years | 232.9 | | 847.1 |
Monthly variations
Annual variations
| 2022 | -18.10% | ||
| 2021 | -2.28% | ||
| 2020 | -32.58% | ||
| 2019 | +2.95% | ||
| 2018 | +54.11% | ||
| 2017 | +12.13% | ||
| 2016 | +34.45% | ||
| 2015 | +38.99% | ||
| 2014 | +10.05% | ||
| 2013 | -4.75% | ||
| 2012 | +35.66% | ||
| 2011 | +8.06% | ||
| 2010 | +6.99% |
- Stock Market
- Stocks
- TATN Stock
- Quotes Tatneft
Select your edition
All financial news and data tailored to specific country editions
