|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 37.00 USD | +3.04% |
|
+16.35% | -17.15% |
| 11-03 | B. Riley Adjusts TAT Technologies Price Target to $63 From $60, Maintains Buy Rating | MT |
| 11-02 | TAT Technologies Ltd., Q3 2026 Earnings Call, Nov 02, 2026 |
Stock exchange
Quotes 5-day view: TAT Technologies Ltd.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$37.41 | US$38.79 | US$38.07 | US$35.91 | US$37.00 |
| Volume | 621,260 | 229,363 | 239,374 | 166,347 | 95,470 |
| Change | +17.64% | +3.69% | -1.86% | -5.67% | +3.04% |
| Opening | US$34.70 | US$37.01 | US$38.26 | US$37.20 | US$36.23 |
| High | US$38.62 | US$38.88 | US$38.64 | US$37.57 | US$37.94 |
| Low | US$34.30 | US$36.89 | US$37.09 | US$35.58 | US$36.01 |
Performance
| 1 day | +3.04% | ||
| 1 week | +16.35% | ||
| Current month | +16.35% | ||
| 1 month | +10.48% | ||
| 3 months | -7.24% | ||
| 6 months | +2.13% | ||
| Current year | -17.15% | ||
| 1 year | -0.67% | ||
| 3 years | +336.84% | ||
| 5 years | +491.04% | ||
| 10 years | +449.56% |
Volumes
marketsDaily volume
95,470
Estimated daily volume
95,470
Avg. Volume 20 sessions
156,873
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5,804,301
Record volume 1
34,354,390
Record volume 2
29,358,740
Record volume 3
15,883,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
480,931,069
Net sales (USD)
178,015,000
Number of employees
659
Sales / Employee (USD)
270,129
Free-Float
90.23%
Free-Float capitalization (USD)
443,127,466
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
36.4
Moving average 20 days
33.55
Moving average 50 days
35.52
Moving average 100 days
38.73
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+4.68%
RSI 9 days
55.91
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +16.35% | -0.67% | +336.84% | 481M | |
| -3.51% | -0.75% | +9.13% | +104.41% | 226B | |
| -3.73% | +9.14% | -35.59% | +28.99% | 177B | |
| +0.35% | -3.73% | -2.76% | +53.21% | 150B | |
| +4.50% | -7.64% | -9.45% | +57.89% | 133B | |
| -0.16% | -1.57% | +23.47% | +76.97% | 90.56B | |
| -6.64% | -20.97% | +7.87% | +242.53% | 83.58B | |
| +2.38% | -2.01% | -7.77% | +85.04% | 87.94B | |
| +2.72% | -9.39% | +10.45% | +163.94% | 81.79B | |
| -5.35% | -12.81% | -22.71% | +110.09% | 65.83B | |
| Average | -0.64% | -5.30% | -2.80% | +125.99% | 109.59B | |
| Weighted average by Cap. | -1.18% | -4.56% | -4.07% | +91.17% |
Historical Quotes: TAT Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c36460610.yGxH0cYUOx2fswcqFPRDugHQ9-RXnYTK_SPFBDJizC4.hjR1o7RhSmmogTIHeqFywkm6gZUy0-v7m3qwdkNPpV-DIR7moH5-c87YbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.00 | 16,273 | 59,246 |
| 15:59:59 | 36.97 | 100 | 42,973 |
| 15:59:59 | 36.96 | 100 | 42,873 |
| 15:59:59 | 36.95 | 100 | 42,773 |
| 15:59:59 | 36.95 | 100 | 42,673 |
| 15:59:55 | 36.84 | 100 | 42,573 |
| 15:59:55 | 36.92 | 100 | 42,473 |
| 15:59:54 | 36.92 | 100 | 42,373 |
| 15:59:54 | 36.92 | 939 | 42,273 |
| 15:59:52 | 36.94 | 100 | 41,334 |
Price Extremes
| 1 week | 34.3 |  | 38.88 |
| 1 month | 30.46 | | 38.88 |
| Current year | 30.46 | | 64.5 |
| 1 year | 30.46 | | 64.5 |
| 3 years | 7.81 | | 64.5 |
| 5 years | 4.97 | | 64.5 |
| 10 years | 0 | | 64.5 |
Monthly variations
Annual variations
| 2026 | -17.15% | ||
| 2025 | +73.91% | ||
| 2024 | +153.00% | ||
| 2023 | +91.51% | ||
| 2022 | -16.00% | ||
| 2021 | +39.28% | ||
| 2020 | -10.32% | ||
| 2019 | -17.86% | ||
| 2018 | -41.43% | ||
| 2017 | +20.00% | ||
| 2016 | +18.24% | ||
| 2015 | +10.78% | ||
| 2014 | -16.08% | ||
| 2013 | +42.72% | ||
| 2012 | +38.77% | ||
| 2011 | -25.29% | ||
| 2010 | -35.34% | ||
| 2009 | +81.26% | ||
| 2008 | -65.04% | ||
| 2007 | -17.78% | ||
| 2006 | +141.97% | ||
| 2005 | -12.35% | ||
| 2004 | +2.03% | ||
| 2003 | +103.31% | ||
| 2002 | +86.15% | ||
| 2001 | -32.17% | ||
| 2000 | -12.38% | ||
| 1999 | +101.92% | ||
| 1998 | -16.13% | ||
| 1997 | +55.00% | ||
| 1996 | -58.33% | ||
| 1995 | -41.46% | ||
| 1994 | -68.46% | ||
| 1993 | +11.11% | ||
| 1992 | +95.00% |
- Stock Market
- Stocks
- TATT Stock
- Quotes TAT Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
