TAT TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 USD | -0.26% |
|
+5.18% | +23.52% |
| 03-06 | TAT Technologies Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-16 | TAT Technologies Signs $10 Million Deal to Provide Services to Air Carrier | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.075 $ | 11.84 $ | 12.57 $ | 12.5376 $ |
| Volume | 3 235 | 682 | 9 324 | 7 649 |
| Change | -0.77% | -1.95% | +6.17% | -0.26% |
| Opening | 12.27 | 12.14 | 12.51 | 12.60 |
| High | 12.27 | 12.14 | 12.60 | 12.85 |
| Low | 12.06 | 11.84 | 12.42 | 12.54 |
Performance
| 1 day | -0.26% | ||
| 1 week | +5.18% | ||
| Current month | +3.45% | ||
| 1 month | +10.37% | ||
| 3 months | +0.30% | ||
| 6 months | +51.60% | ||
| Current year | +23.52% | ||
| 1 year | +125.90% | ||
| 3 years | +135.67% | ||
| 5 years | +100.45% | ||
| 10 years | +58.70% |
Volumes
marketsDaily volume
7 649
Estimated daily volume
7 649
Avg. Volume 20 sessions
3 809
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
47 755.72
Record volume 1
34 354 390
Record volume 2
29 358 740
Record volume 3
15 883 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 662 508
Net sales (USD)
113 794 000
Free-Float
46.72 %
Free-Float capitalization (USD)
60 794 772
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.78
12.85
1 month
11.0112.85
Current year
10.0213.75
1 year
5.4113.75
3 years
4.9713.75
5 years
0.0013.75
10 years
0.0013.75
Indicators
Moving average 5 days
12.24
Moving average 20 days
11.79
Moving average 50 days
11.91
Moving average 100 days
11.81
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
65.01
RSI 14 days
60.71
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +5.18% | +23.52% | +125.90% | 127M | ||
| -0.28% | +3.97% | +36.11% | +85.80% | 75.14B | ||
| +0.40% | +5.49% | +14.01% | +52.04% | 59.02B | ||
| -0.23% | +5.15% | +13.79% | +5.28% | 44.19B | ||
| +8.15% | +11.75% | +7.40% | -3.40% | 46.36B | ||
| +1.53% | +3.17% | +11.85% | +41.16% | 17.81B | ||
| +1.19% | +7.80% | +10.50% | +71.65% | 17.62B | ||
| -0.01% | +2.46% | +4.78% | +24.79% | 12.67B | ||
| +4.72% | +11.28% | -19.21% | -49.96% | 10.64B | ||
| -0.59% | -1.42% | +4.63% | +19.35% | 6.35B | ||
| +1.83% | +6.44% | +18.59% | -23.09% | 5.92B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.1B | ||
| +2.77% | +6.64% | +45.32% | +118.58% | 4B | ||
| +1.91% | -2.29% | +49.69% | +100.74% | 3.48B | ||
| +1.97% | +4.39% | -17.56% | -45.49% | 1.94B | ||
| -1.89% | -4.18% | +21.30% | +108.23% | 1.53B | ||
| Average | +1.38% | +1.43% | +16.02% | +43.19% | ||
| Weighted average by Cap. | +1.60% | +2.41% | +17.32% | +40.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc4659d600fdab.bfHfsdZkN5D3bEboJwZWaYGcfTU24fu6Vqq78_yeSG0.VaGa4OALR_aCWT-sT2IzLLbEBH9-rIz3N52Phon1AwcDuaju7jJWxrQGcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:28 | 12.54 | 400 | 6,802 |
| 15:44:17 | 12.55 | 240 | 6,402 |
| 13:08:08 | 12.57 | 300 | 6,162 |
| 12:37:29 | 12.56 | 100 | 5,862 |
| 12:37:29 | 12.56 | 100 | 5,762 |
| 12:37:29 | 12.56 | 100 | 5,662 |
| 12:35:46 | 12.55 | 120 | 5,562 |
| 12:19:59 | 12.56 | 200 | 5,442 |
| 12:12:03 | 12.6 | 200 | 5,242 |
| 12:12:03 | 12.6 | 700 | 5,042 |
Monthly variations
Annual change
| 2024 | +23.52% | ||
| 2023 | +91.51% | ||
| 2022 | -16.00% | ||
| 2021 | +39.28% | ||
| 2020 | -10.32% | ||
| 2019 | -17.86% | ||
| 2018 | -41.43% | ||
| 2017 | +20.00% | ||
| 2016 | +18.24% | ||
| 2015 | +10.78% | ||
| 2014 | -16.08% | ||
| 2013 | +42.72% | ||
| 2012 | +38.77% | ||
| 2011 | -25.29% | ||
| 2010 | -35.34% | ||
| 2009 | +81.26% | ||
| 2008 | -65.04% | ||
| 2007 | -17.78% | ||
| 2006 | +141.97% | ||
| 2005 | -12.35% | ||
| 2004 | +2.03% | ||
| 2003 | +103.31% | ||
| 2002 | +86.15% | ||
| 2001 | -32.17% | ||
| 2000 | -12.38% | ||
| 1999 | +101.92% | ||
| 1998 | -16.13% | ||
| 1997 | +55.00% | ||
| 1996 | -58.33% | ||
| 1995 | -41.46% | ||
| 1994 | -68.46% | ||
| 1993 | +11.11% | ||
| 1992 | +95.00% |
- Stock Market
- Equities
- TATT Stock
- Quotes TAT Technologies Ltd.