|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.510 INR | +4.88% |
|
+4.88% | -37.10% |
Quotes 5-day view: Tasty Dairy Specialities Limited
Delayed Quote Bombay S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₹4.120 | ₹4.080 | ₹4.160 | ₹4.300 | ₹4.510 |
| Volume | 13,411 | 6,708 | 2,742 | 1,199 | 122 |
| Change | -4.19% | -0.97% | +1.96% | +3.37% | +4.88% |
| Opening | ₹4.100 | ₹4.090 | ₹4.160 | ₹4.360 | ₹4.300 |
| High | ₹4.510 | ₹4.320 | ₹4.160 | ₹4.360 | ₹4.510 |
| Low | ₹4.100 | ₹3.920 | ₹3.920 | ₹4.110 | ₹4.300 |
Performance
| 1 day | +4.88% | ||
| 1 week | +4.88% | ||
| Current month | -3.63% | ||
| 1 month | -12.43% | ||
| 3 months | -27.72% | ||
| 6 months | -33.77% | ||
| Current year | -37.10% | ||
| 1 year | -52.82% | ||
| 3 years | -61.91% | ||
| 5 years | -83.27% |
Volumes
marketsDaily volume
122
Estimated daily volume
853
Avg. Volume 20 sessions
3,473
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
15,663.23
Avg. Volume 20 sessions USD
162.4
Record volume 1
5,038,669
Record volume 2
2,460,000
Record volume 3
1,785,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
87,849,021
Market Cap (USD)
912,229
Net sales ()
64,427,000
Net sales (USD)
669,013
Free-Float
38.78 %
Free-Float capitalization (INR)
34,070,611
Free-Float capitalization (USD)
353,791
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.192
Moving average 20 days
4.546
Moving average 50 days
4.808
Moving average 100 days
5.281
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
37.82
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +4.88% | -52.82% | -61.91% | 912K | |
| +0.31% | +4.94% | -6.98% | -4.15% | 24.37B | |
| +1.90% | +8.11% | +6.84% | -34.52% | 8.84B | |
| -9.78% | -22.69% | +62.88% | +40.57% | 6.58B | |
| -1.97% | -4.98% | +77.66% | +66.30% | 6.24B | |
| +0.48% | -0.47% | +33.86% | +104.67% | 5.95B | |
| -0.67% | +0.68% | +17.83% | +3.48% | 5.92B | |
| -0.71% | +1.16% | +23.57% | -29.39% | 5.35B | |
| +1.45% | +5.12% | -38.01% | -34.40% | 5.17B | |
| +4.98% | +4.24% | -1.99% | -18.73% | 4.69B | |
| Average | +0.10% | -0.25% | +12.28% | +3.19% | 7.31B | |
| Weighted average by Cap. | -0.34% | +0.76% | +13.89% | +6.77% |
Historical Quotes: Tasty Dairy Specialities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76092156519.6nUgcszav05r5A65Oa8rhBMAUVVgyL19G7Egnk9Nbuw.pwdjK_rtxnoBjzb1T8BG8l5GBDMyncsRSeRi9XgjN7ylO3Q1-ZzeeyeUfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:03 | 4.510 | 1 | 122 |
| 00:53:43 | 4.510 | 5 | 121 |
| 00:52:57 | 4.510 | 25 | 116 |
| 00:47:37 | 4.510 | 6 | 91 |
Course Extremes
| 1 week | 3.92 |  | 4.51 |
| 1 month | 3.92 | | 5.18 |
| Current year | 3.65 | | 7.52 |
| 1 year | 3.65 | | 10.17 |
| 3 years | 3.65 | | 17.6 |
| 5 years | 3.65 | | 33.3 |
| 10 years | 3.65 | | 54 |
Monthly variations
Annual variations
| 2026 | -40.03% | ||
| 2025 | -37.98% | ||
| 2024 | -22.31% | ||
| 2023 | -27.06% | ||
| 2022 | -20.62% | ||
| 2021 | -4.28% | ||
| 2020 | +39.84% | ||
| 2019 | -26.86% | ||
| 2018 | -45.71% |
- Stock Market
- Stocks
- TDSL6 Stock
- Quotes Tasty Dairy Specialities Limited
Select your edition
All financial news and data tailored to specific country editions
