|
Market Closed -
Bombay S.E.
06:02:21 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.770 INR | +4.84% |
|
+13.57% | -33.47% |
Stock exchange
Bombay S.E.
540955 4.770 ₹
+4.84%
12.21K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 540955 | 4.770INR | +4.84% | 12.21K ₹ |
Quotes 5-day view: Tasty Dairy Specialities Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹4.300 | ₹4.350 | ₹4.500 | ₹4.550 | ₹4.770 |
| Volume | 8,712 | 13,471 | 9,876 | 9,815 | 2,559 |
| Change | +2.38% | +1.16% | +3.45% | +1.11% | +4.84% |
| Opening | ₹4.280 | ₹4.500 | ₹4.350 | ₹4.410 | ₹4.710 |
| High | ₹4.410 | ₹4.510 | ₹4.500 | ₹4.710 | ₹4.770 |
| Low | ₹4.280 | ₹4.350 | ₹4.150 | ₹4.280 | ₹4.330 |
Performance
| 1 day | +4.84% | ||
| 1 week | +13.57% | ||
| Current month | +20.15% | ||
| 1 month | +19.25% | ||
| 3 months | -1.65% | ||
| 6 months | -28.81% | ||
| Current year | -33.47% | ||
| 1 year | -44.79% | ||
| 3 years | -66.78% | ||
| 5 years | -81.79% |
Volumes
marketsDaily volume
2,559
Estimated daily volume
2,559
Avg. Volume 20 sessions
7,050
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
33,628.5
Avg. Volume 20 sessions USD
352.66
Record volume 1
5,038,669
Record volume 2
2,460,000
Record volume 3
1,785,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
97,451,073
Market Cap (USD)
1,019,640
Net sales ()
64,427,000
Net sales (USD)
674,106
Free-Float
38.78 %
Free-Float capitalization (INR)
37,794,589
Free-Float capitalization (USD)
395,448
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.494
Moving average 20 days
4.056
Moving average 50 days
4.276
Moving average 100 days
4.52
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
71.44
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | +13.57% | -44.79% | -66.78% | 1.02M | |
| +1.55% | +5.75% | -5.99% | +1.17% | 25.25B | |
| -2.18% | -2.34% | +20.92% | -26.48% | 9.08B | |
| -0.99% | -20.59% | +97.14% | +73.22% | 7.89B | |
| +1.33% | +3.62% | +17.24% | +178.14% | 6.53B | |
| -1.33% | -0.81% | +55.98% | +43.19% | 6.12B | |
| -2.82% | -3.56% | +5.35% | -23.30% | 5.83B | |
| +0.59% | +3.39% | +14.34% | -9.54% | 5.65B | |
| -0.32% | -2.35% | +3.32% | -19.92% | 4.99B | |
| -0.63% | -4.55% | -41.67% | -40.23% | 4.74B | |
| Average | +0.00% | -0.06% | +12.18% | +10.95% | 7.61B | |
| Weighted average by Cap. | -0.07% | -0.40% | +15.66% | +17.27% |
Historical Quotes: Tasty Dairy Specialities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
573c8295933f8270b40b0ab5e9dc0052.XyQxS8QGzhai1B2_43Q5eALu22hsIiRqeJCBk33RJUw.bkxIIb1yr2XbjGv90kdSJ0aL7Cs4YEteAeDY2w2DfxkPTEsd6UW8YNWAdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:12 | 4.770 | 80 | 2,559 |
| 05:47:55 | 4.770 | 900 | 2,479 |
| 04:57:29 | 4.770 | 390 | 1,579 |
| 04:31:09 | 4.770 | 110 | 1,189 |
| 04:29:43 | 4.770 | 27 | 1,079 |
| 04:29:24 | 4.770 | 10 | 1,052 |
| 04:28:57 | 4.770 | 1 | 1,042 |
| 04:26:23 | 4.770 | 2 | 1,041 |
| 03:20:01 | 4.650 | 34 | 1,039 |
Price Extremes
| 1 week | 4.15 |  | 4.77 |
| 1 month | 3.42 | | 4.77 |
| Current year | 3.42 | | 7.52 |
| 1 year | 3.42 | | 10.17 |
| 3 years | 3.42 | | 17.6 |
| 5 years | 3.42 | | 33.3 |
| 10 years | 3.42 | | 54 |
Monthly variations
Annual variations
| 2026 | -33.47% | ||
| 2025 | -37.98% | ||
| 2024 | -22.31% | ||
| 2023 | -27.06% | ||
| 2022 | -20.62% | ||
| 2021 | -4.28% | ||
| 2020 | +39.84% | ||
| 2019 | -26.86% | ||
| 2018 | -45.71% |
- Stock Market
- Stocks
- 540955 Stock
- Quotes Tasty Dairy Specialities Limited
Select your edition
All financial news and data tailored to specific country editions
