Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.9 INR | -1.98% | +1.87% | -26.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 10.7 ₹ | 11.12 ₹ | 11.13 ₹ | 11.12 ₹ | 10.9 ₹ |
Volume | 10 213 | 52 017 | 16 169 | 8 927 | 4 466 |
Change | -1.92% | +3.93% | +0.09% | -0.09% | -1.98% |
Opening | 11.10 | 11.05 | 11.35 | 11.14 | 11 |
High | 11.10 | 11.23 | 11.61 | 11.14 | 11 |
Low | 10.52 | 10.53 | 10.76 | 11.00 | 10.57 |
Performance
1 day | -1.98% | ||
1 week | +1.87% | ||
Current month | -3.11% | ||
1 month | -1.54% | ||
3 months | -27.86% | ||
6 months | -27.28% | ||
Current year | -26.75% | ||
1 year | -9.02% | ||
3 years | -56.14% | ||
5 years | -44.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | +1.87% | -26.75% | -9.02% | 2.74M | ||
-1.40% | +2.74% | +7.96% | -2.00% | 25.3B | ||
-0.52% | -11.10% | -27.52% | -49.60% | 7.71B | ||
+1.97% | -2.11% | -1.48% | -11.26% | 6.89B | ||
0.00% | -1.16% | +8.84% | -4.83% | 6.37B | ||
-0.64% | -1.48% | +1.98% | -1.06% | 5.44B | ||
-1.49% | -1.49% | -2.37% | -1.64% | 5.42B | ||
+0.65% | +1.88% | +23.74% | +34.57% | 5.22B | ||
0.00% | -10.62% | -5.39% | -12.74% | 4.69B | ||
+0.43% | -1.05% | +19.90% | -5.35% | 4.45B | ||
+1.44% | +6.45% | +68.70% | +35.43% | 3.44B | ||
-1.96% | +3.81% | +20.48% | -0.66% | 2.95B | ||
-0.25% | -1.28% | -12.23% | +13.29% | 2.69B | ||
+1.06% | +1.06% | -5.00% | -3.06% | 2.16B | ||
-0.11% | -2.32% | +1.37% | -21.54% | 1.68B | ||
+0.96% | -3.76% | -8.54% | -34.05% | 1.26B | ||
Average | -0.11% | -1.73% | +3.98% | -4.60% | ||
Weighted average by Cap. | -0.35% | -1.46% | +5.43% | -4.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:38 | 11.1 | 7 | 8,927 |
05:49:37 | 11.1 | 10 | 8,920 |
05:43:27 | 11.13 | 50 | 8,910 |
05:42:45 | 11.13 | 15 | 8,860 |
05:40:45 | 11.13 | 8 | 8,845 |
05:28:22 | 11.13 | 75 | 8,837 |
05:26:41 | 11.13 | 15 | 8,762 |
05:26:40 | 11.13 | 30 | 8,747 |
05:24:58 | 11 | 1,000 | 8,717 |
Monthly variations
Annual change
2024 | -25.27% | ||
2023 | -27.06% | ||
2022 | -20.62% | ||
2021 | -4.28% | ||
2020 | +39.84% | ||
2019 | -26.86% | ||
2018 | -45.71% |
- Stock Market
- Equities
- TDSL6 Stock
- Quotes Tasty Dairy Specialities Limited