Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 AUD | -16.67% | -16.67% | -16.67% |
04-17 | Tasman Resources Delineates Anomaly at Parkinson Dam Project | MT |
03-28 | Manuka Resources Unit Trans-Tasman Withdraws Application for Seabed Mining Consent | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.006 $ | 0.005 $ | 0.006 $ | 0.005 $ |
Volume | 100 000 | 55 000 | 200 000 | 50 000 |
Change | -.--% | -16.67% | +20.00% | -16.67% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -16.67% | ||
1 week | -16.67% | ||
Current year | -16.67% | ||
1 year | -28.57% | ||
3 years | -86.49% | ||
5 years | -86.11% | ||
10 years | -77.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.67% | -16.67% | -16.67% | -28.57% | 2.31M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.76% | +1.88% | -7.27% | +10.21% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.92% | +33.82% | +11.24% | 40.02B | ||
-1.49% | +7.15% | +19.05% | +8.16% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-0.70% | +1.09% | +44.20% | +54.16% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-1.40% | +1.24% | +43.08% | +47.71% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -1.70% | +4.02% | +16.09% | +14.84% | ||
Weighted average by Cap. | -0.82% | +3.22% | +5.44% | +11.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -40.00% | ||
2022 | -60.00% | ||
2021 | -37.50% | ||
2020 | -2.44% | ||
2019 | -32.79% | ||
2018 | -31.46% | ||
2017 | -49.14% | ||
2016 | +316.67% | ||
2015 | +50.00% | ||
2014 | -31.71% | ||
2013 | -59.00% | ||
2012 | -16.67% | ||
2011 | +14.29% | ||
2010 | -19.23% | ||
2009 | +271.47% | ||
2008 | -81.58% | ||
2007 | +5.56% | ||
2006 | +33.34% | ||
2005 | +22.72% | ||
2004 | -4.35% | ||
2003 | -36.11% | ||
2002 | -14.29% | ||
2001 | +13.51% |
- Stock Market
- Equities
- TAS Stock
- Quotes Tasman Resources Ltd