|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 14.00 CNY | +1.89% |
|
+2.34% | -7.10% |
| 09-02 | CICC Starts Tasly Pharmaceutical Group at Outperform with 17.80 Yuan Price Target | MT |
| 08-24 | Tasly Pharmaceutical to Buy 4 Billion Yuan of Wealth Management Products | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.89% | +2.34% | -5.15% | +2.94% | -7.10% | -11.39% | -3.58% | +5.26% | -53.53% | 3.12B | |
| +0.79% | -2.35% | -0.38% | -4.80% | +7.53% | +40.96% | +114.69% | +413.96% | +1,326.73% | 1,025B | |
| -0.31% | -4.99% | -6.36% | -2.03% | +24.52% | +38.56% | +66.09% | +61.85% | +116.90% | 623B | |
| +0.10% | -1.79% | -0.81% | -0.56% | +13.62% | +9.74% | +75.11% | +138.76% | +310.57% | 459B | |
| -0.23% | -3.40% | -5.22% | +10.93% | +36.54% | +60.56% | +40.15% | +72.95% | +129.88% | 355B | |
| -0.69% | -3.66% | -0.60% | +1.64% | +5.76% | +22.09% | +39.93% | -0.69% | +43.61% | 336B | |
| -1.35% | -2.77% | -11.30% | -9.01% | +6.28% | +11.98% | +24.75% | +52.64% | +51.47% | 270B | |
| -1.03% | -4.94% | -0.37% | -17.93% | -13.47% | -4.19% | +8.97% | +35.19% | +136.70% | 247B | |
| -0.56% | -2.28% | -8.51% | +8.29% | +23.78% | +36.23% | +52.14% | +91.62% | +142.12% | 220B | |
| -0.95% | -3.12% | -2.26% | +11.39% | +19.13% | +32.26% | +97.33% | +116.44% | +87.40% | 183B | |
| -0.31% | -1.62% | -17.49% | -25.03% | -23.47% | -32.94% | -60.91% | -19.58% | +83.35% | 166B | |
| -0.69% | -2.39% | -3.57% | +15.07% | +12.39% | +3.34% | -17.55% | -34.03% | -16.91% | 160B | |
| -0.29% | -3.87% | -9.14% | -4.20% | +11.58% | +23.72% | +45.43% | +185.14% | +482.84% | 128B | |
| +0.32% | -2.97% | -9.85% | +4.93% | +13.08% | +33.38% | +5.44% | +3.50% | +11.59% | 126B | |
| -1.56% | +2.14% | -4.28% | +12.57% | +7.91% | +16.67% | +102.36% | +342.67% | +435.23% | 105B | |
| -3.11% | -1.41% | -8.27% | -5.94% | -14.43% | -16.77% | -30.49% | -14.77% | +3.72% | 98.6B | |
| -0.97% | -3.94% | -4.49% | -11.28% | -2.55% | +7.95% | +19.81% | +2.72% | -14.57% | 95.02B | |
| -1.34% | -6.58% | +23.19% | +132.93% | +529.99% | +554.86% | +79.83% | -42.98% | - | 75.43B | |
| +0.24% | -6.56% | -13.58% | +12.54% | -4.60% | +22.72% | -9.99% | +32.57% | +82.80% | 73.37B | |
| +1.21% | +0.56% | -3.04% | -7.97% | +10.73% | +15.34% | -12.14% | -25.86% | +40.75% | 65.81B | |
| Average | -0.47% | -2.07% | -4.57% | +6.22% | +32.86% | +43.25% | +31.87% | +70.87% | +178.98% | 240.75B | |
| Weighted average by Cap. | -0.29% | -2.53% | -4.00% | +0.72% | +19.10% | +33.88% | +55.40% | +137.96% | +392.17% |
- Stock Market
- Stocks
- 600535 Stock
- Sector Tasly Pharmaceutical Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
