|
End-of-day quote
Shanghai S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 14.82 CNY | -1.00% |
|
-3.52% | -1.66% |
| 08-24 | Tasly Pharmaceutical to Buy 4 Billion Yuan of Wealth Management Products | MT |
| 08-24 | Tasly Pharmaceutical's Subsidiary Secures Nod to Trial TSL2402 Tablets | MT |
Stock exchange
Shanghai S.E.
600535 14.82 ¥
-1.00%
253M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600535 | 14.82CNY | -1.00% | 253M ¥ |
Quotes 5-day view: Tasly Pharmaceutical Group Co., Ltd
End-of-day quote Shanghai S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | CN¥15.39 | CN¥15.24 | CN¥15.47 | CN¥14.97 | CN¥14.82 |
| Volume | 15,488,829 | 13,280,161 | 20,380,278 | 20,310,094 | 17,084,748 |
| Change | +0.20% | -0.97% | +1.51% | -3.23% | -1.00% |
| Opening | CN¥15.36 | CN¥15.33 | CN¥15.39 | CN¥15.36 | CN¥14.99 |
| High | CN¥15.61 | CN¥15.48 | CN¥15.60 | CN¥15.48 | CN¥15.03 |
| Low | CN¥15.28 | CN¥15.22 | CN¥15.35 | CN¥14.94 | CN¥14.68 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.52% | ||
| Current month | -8.06% | ||
| 1 month | -5.96% | ||
| 3 months | +4.44% | ||
| 6 months | +0.95% | ||
| Current year | -1.66% | ||
| 1 year | -13.18% | ||
| 3 years | +12.02% | ||
| 5 years | +18.75% | ||
| 10 years | -48.19% |
Volumes
marketsDaily volume
17,084,748
Avg. Volume 20 sessions
17,294,102
Avg. Volume 20 sessions CNY
256,298,591.64
Avg. Volume 20 sessions USD
38,109,550.19
Record volume 1
101,791,900
Record volume 2
86,743,720
Record volume 3
81,111,940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
22,366,427,610
Market Cap (USD)
3,326,852,240
Net sales (CNY)
8,236,477,400
Net sales (USD)
1,225,119,351
Number of employees
10,563
Sales / Employee (CNY)
779,748
Sales / Employee (USD)
115,982
Free-Float
47.15 %
Free-Float capitalization (CNY)
10,545,560,390
Free-Float capitalization (USD)
1,568,579,561
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.54
Moving average 50 days
14.92
Moving average 100 days
14.66
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.08%
RSI 9 days
32.43
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -3.52% | -13.18% | +12.02% | 3.33B | |
| +0.34% | -0.60% | -14.12% | -6.73% | 13.09B | |
| +0.04% | -2.70% | -35.89% | -57.90% | 4.85B | |
| -0.72% | -6.80% | -7.99% | -3.58% | 4.59B | |
| -3.71% | -6.88% | -2.46% | -30.28% | 4.09B | |
| +1.05% | -1.22% | -23.25% | +2.97% | 3.51B | |
| +0.04% | +0.62% | -11.34% | -6.37% | 3.34B | |
| -2.19% | -5.71% | -19.98% | -16.23% | 2.43B | |
| -0.65% | -4.04% | -30.80% | -12.54% | 1.67B | |
| +0.20% | +0.46% | -18.82% | +23.77% | 1.65B | |
| Average | -0.66% | -2.42% | -17.78% | -9.49% | 4.26B | |
| Weighted average by Cap. | -0.46% | -2.03% | -16.45% | -11.78% |
Historical Quotes: Tasly Pharmaceutical Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.68 |  | 15.6 |
| 1 month | 14.68 | | 16.22 |
| Current year | 12.9 | | 16.24 |
| 1 year | 12.9 | | 17.33 |
| 3 years | 12.24 | | 18 |
| 5 years | 9.2 | | 18 |
| 10 years | 9.2 | | 34.22 |
Monthly variations
Annual variations
| 2026 | -1.66% | ||
| 2025 | +4.22% | ||
| 2024 | -15.04% | ||
| 2023 | +58.18% | ||
| 2022 | -32.11% | ||
| 2021 | +7.17% | ||
| 2020 | -4.09% | ||
| 2019 | -19.69% | ||
| 2018 | -24.45% | ||
| 2017 | -14.24% | ||
| 2016 | +1.39% | ||
| 2015 | -0.44% | ||
| 2014 | -4.17% | ||
| 2013 | +55.20% | ||
| 2012 | +31.78% | ||
| 2011 | +2.89% | ||
| 2010 | +81.96% | ||
| 2009 | +81.08% | ||
| 2008 | -43.80% | ||
| 2007 | +128.38% | ||
| 2006 | +56.39% | ||
| 2005 | -16.65% | ||
| 2004 | +26.39% | ||
| 2003 | -21.65% | ||
| 2002 | -20.60% |
- Stock Market
- Stocks
- 600535 Stock
- Quotes Tasly Pharmaceutical Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
