|
End-of-day quote
Shanghai S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 13.97 CNY | -0.29% |
|
-3.99% | -7.30% |
| 09-02 | CICC Starts Tasly Pharmaceutical Group at Outperform with 17.80 Yuan Price Target | MT |
| 08-24 | Tasly Pharmaceutical to Buy 4 Billion Yuan of Wealth Management Products | MT |
Stock exchange
Shanghai S.E.
600535 13.97 ¥
-0.29%
108M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600535 | 13.97CNY | -0.29% | 108M ¥ |
Quotes 5-day view: Tasly Pharmaceutical Group Co., Ltd
End-of-day quote Shanghai S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | CN¥14.39 | CN¥14.14 | CN¥14.02 | CN¥14.01 | CN¥13.97 |
| Volume | 12,817,880 | 10,971,603 | 21,057,925 | 11,466,726 | 7,749,311 |
| Change | -1.10% | -1.74% | -0.85% | -0.07% | -0.29% |
| Opening | CN¥14.50 | CN¥14.32 | CN¥14.13 | CN¥14.02 | CN¥14.00 |
| High | CN¥14.55 | CN¥14.33 | CN¥14.13 | CN¥14.12 | CN¥14.07 |
| Low | CN¥14.35 | CN¥14.10 | CN¥13.78 | CN¥13.90 | CN¥13.88 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.99% | ||
| Current month | -4.84% | ||
| 1 month | -8.87% | ||
| 3 months | -3.85% | ||
| 6 months | -2.03% | ||
| Current year | -7.30% | ||
| 1 year | -13.07% | ||
| 3 years | -1.62% | ||
| 5 years | +3.71% | ||
| 10 years | -54.40% |
Volumes
marketsDaily volume
7,749,311
Avg. Volume 20 sessions
12,490,269
Avg. Volume 20 sessions CNY
174,489,057.93
Avg. Volume 20 sessions USD
26,016,667.52
Record volume 1
101,791,900
Record volume 2
86,743,720
Record volume 3
81,111,940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
20,870,481,501
Market Cap (USD)
3,107,900,094
Net sales (CNY)
8,236,477,400
Net sales (USD)
1,226,524,117
Number of employees
10,563
Sales / Employee (CNY)
779,748
Sales / Employee (USD)
116,115
Free-Float
47.11%
Free-Float capitalization (CNY)
9,831,714,161
Free-Float capitalization (USD)
1,464,076,685
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.65
Moving average 50 days
15.13
Moving average 100 days
14.71
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+5.30%
RSI 9 days
18.41
RSI 14 days
27.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -3.99% | -13.07% | -1.62% | 3.11B | |
| -0.04% | -0.26% | -14.01% | -5.12% | 13.48B | |
| -1.06% | -4.23% | -33.43% | -56.52% | 4.76B | |
| -0.77% | -1.62% | -4.04% | -5.22% | 4.38B | |
| -1.17% | -4.34% | -10.38% | -32.11% | 3.78B | |
| +0.75% | -1.01% | -0.31% | -2.29% | 3.51B | |
| -1.59% | -4.32% | -24.77% | -2.24% | 3.39B | |
| -0.07% | -1.55% | -22.70% | -18.24% | 2.29B | |
| -1.29% | -5.49% | -30.34% | -22.70% | 1.61B | |
| -2.08% | -5.16% | -5.79% | -19.89% | 1.6B | |
| Average | -0.76% | -2.25% | -15.88% | -16.60% | 4.19B | |
| Weighted average by Cap. | -0.54% | -1.46% | -15.29% | -14.63% |
Historical Quotes: Tasly Pharmaceutical Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.78 |  | 14.33 |
| 1 month | 13.78 | | 15.61 |
| Current year | 12.9 | | 16.24 |
| 1 year | 12.9 | | 16.5 |
| 3 years | 12.24 | | 18 |
| 5 years | 9.2 | | 18 |
| 10 years | 9.2 | | 34.22 |
Monthly variations
Annual variations
| 2026 | -7.30% | ||
| 2025 | +4.22% | ||
| 2024 | -15.04% | ||
| 2023 | +58.18% | ||
| 2022 | -32.11% | ||
| 2021 | +7.17% | ||
| 2020 | -4.09% | ||
| 2019 | -19.69% | ||
| 2018 | -24.45% | ||
| 2017 | -14.24% | ||
| 2016 | +1.39% | ||
| 2015 | -0.44% | ||
| 2014 | -4.17% | ||
| 2013 | +55.20% | ||
| 2012 | +31.78% | ||
| 2011 | +2.89% | ||
| 2010 | +81.96% | ||
| 2009 | +81.08% | ||
| 2008 | -43.80% | ||
| 2007 | +128.38% | ||
| 2006 | +56.39% | ||
| 2005 | -16.65% | ||
| 2004 | +26.39% | ||
| 2003 | -21.65% | ||
| 2002 | -20.60% |
- Stock Market
- Stocks
- 600535 Stock
- Quotes Tasly Pharmaceutical Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
