End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.395 MYR | 0.00% | +2.60% | +6.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
---|---|---|---|---|---|---|
Last | 0.39 RM | 0.39 RM | 0.4 RM | 0.395 RM | 0.395 RM | 0.395 RM |
Volume | 10 200 | 257 000 | 387 000 | 136 500 | 172 500 | 172 500 |
Change | +1.30% | 0.00% | +2.56% | -1.25% | 0.00% | 0.00% |
Opening | 0.39 | 0.38 | 0.40 | 0.40 | 0.40 | 0.395 |
High | 0.39 | 0.39 | 0.41 | 0.40 | 0.40 | 0.395 |
Low | 0.38 | 0.38 | 0.39 | 0.39 | 0.40 | 0.395 |
Performance
1 week | +2.60% | ||
Current month | +2.60% | ||
1 month | +5.33% | ||
3 months | +9.72% | ||
6 months | -1.25% | ||
Current year | +6.76% | ||
1 year | +1.28% | ||
3 years | -41.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.60% | +6.76% | +1.28% | 29.3M | ||
+1.79% | +2.48% | +0.68% | +25.63% | 25.39B | ||
+1.16% | +2.34% | +18.04% | +9.20% | 20.79B | ||
+1.18% | +6.53% | +34.37% | +74.81% | 11.94B | ||
-0.63% | +0.13% | +13.18% | -1.91% | 11.17B | ||
0.00% | -1.24% | +8.90% | -14.52% | 10B | ||
-0.20% | +3.80% | +1.51% | +13.57% | 8.46B | ||
+1.46% | +5.37% | +19.77% | +93.52% | 8.16B | ||
+0.13% | -1.42% | +19.52% | +143.89% | 6.74B | ||
+0.33% | -5.60% | -9.15% | +9.14% | 6.24B | ||
+3.22% | +3.96% | +6.11% | +41.67% | 5.25B | ||
+1.51% | +0.22% | +11.22% | +39.53% | 4.88B | ||
+2.81% | +2.40% | -0.39% | +1.79% | 4.77B | ||
+2.85% | +1.69% | +6.36% | +148.42% | 4.61B | ||
-0.97% | -3.40% | +38.38% | +50.15% | 4.41B | ||
+1.92% | +2.83% | +2.72% | -24.38% | 3.95B | ||
Average | +1.04% | +0.53% | +11.12% | +38.24% | ||
Weighted average by Cap. | +1.05% | +0.71% | +11.56% | +34.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.76% | ||
2023 | -2.63% | ||
2022 | -24.75% | ||
2021 | +21.69% | ||
2020 | +45.61% | ||
2019 | -41.24% |
- Stock Market
- Equities
- TASHIN Stock
- Quotes Tashin Holdings