TASECO AIR SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,400 VND | -1.60% |
|
+12.04% | +21.58% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 56700 ₫ | 58900 ₫ | 63000 ₫ | 62400 ₫ | 61400 ₫ | 61,400 ₫ |
| Volume | 32 700 | 119 200 | 145 100 | 39 800 | 40 000 | 40 000 |
| Change | +0.35% | +3.88% | +6.96% | -0.95% | -1.60% | -1.60% |
| Opening | 56,500.00 | 56,700.00 | 59,100.00 | 63,000.00 | 63,000.00 | 63,000 |
| High | 56,800.00 | 58,900.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000 |
| Low | 56,000.00 | 56,700.00 | 58,900.00 | 59,000.00 | 61,000.00 | 61,000 |
Performance
| 1 day | -1.60% | ||
| 1 week | +12.04% | ||
| Current month | +12.04% | ||
| 1 month | +9.06% | ||
| 3 months | +7.72% | ||
| 6 months | +12.25% | ||
| Current year | +21.58% | ||
| 1 year | +2.33% | ||
| 3 years | +18.30% | ||
| 5 years | +1.93% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
39 273
Avg. Volume 20 sessions VND
2 411 362 200.00
Avg. Volume 20 sessions USD
94 043.13
Record volume 1
4 408 049
Record volume 2
1 449 537
Record volume 3
1 130 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 831 301 615 385
Capitalization (USD)
110 420 763
Net sales (VND)
1 099 692 496 430
Net sales (USD)
42 888 007
Number of employees
1 469
Sales / Employee (VND)
748 599 385
Sales / Employee (USD)
29 195
Free-Float
20.6 %
Free-Float capitalization (VND)
583 370 822 506
Free-Float capitalization (USD)
22 751 462
Average Daily Capital Traded
0.09%
Highs and lows
1 week
56 000.00
63 000.00
1 month
54 000.0063 000.00
Current year
50 000.0063 000.00
1 year
48 000.0063 000.00
3 years
44 650.0068 100.00
5 years
40 500.0089 900.00
10 years
40 500.0089 900.00
Indicators
Moving average 5 days
60 480.00
Moving average 20 days
56 875.00
Moving average 50 days
57 284.00
Moving average 100 days
55 771.00
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
71.12
RSI 14 days
68.05
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +12.04% | +21.58% | +2.33% | 110M | ||
| -0.20% | +1.92% | +36.94% | +31.98% | 4.08B | ||
| +0.26% | -0.65% | -1.66% | +15.18% | 659M | ||
| +2.58% | 0.00% | -15.40% | +8.44% | 574M | ||
| -1.90% | +0.98% | -3.74% | +20.47% | 469M | ||
| -0.77% | -1.34% | -4.64% | +0.78% | 447M | ||
| -1.55% | -41.27% | -45.56% | -36.98% | 276M | ||
| Average | -0.42% | -4.68% | -1.78% | +6.03% | ||
| Weighted average by Cap. | -0.13% | -0.49% | +19.17% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.58% | ||
| 2023 | -11.40% | ||
| 2022 | +7.95% | ||
| 2021 | -8.01% | ||
| 2020 | -32.47% | ||
| 2019 | +53.54% | ||
| 2018 | +28.15% |
- Stock Market
- Equities
- AST Stock
- Quotes Taseco Air Services