TASCOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,600 KRW | -3.45% |
|
+12.00% | -42.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5100 ₩ | 5000 ₩ | 5600 ₩ | 5800 ₩ | 5600 ₩ |
| Volume | 31 | 90 | 212 | 902 | 51 |
| Change | +2.00% | -1.96% | +12.00% | +3.57% | -3.45% |
| Opening | 5,000.00 | 5,090.00 | 5,100.00 | 5,700.00 | 5,800.00 |
| High | 5,100.00 | 5,090.00 | 5,750.00 | 6,440.00 | 5,990.00 |
| Low | 5,000.00 | 4,800.00 | 5,100.00 | 5,510.00 | 5,400.00 |
Performance
| 1 day | -3.45% | ||
| 1 week | +12.00% | ||
| Current month | +12.34% | ||
| 1 month | +19.40% | ||
| 3 months | -24.22% | ||
| 6 months | -43.66% | ||
| Current year | -42.80% | ||
| 1 year | -49.09% | ||
| 3 years | -74.60% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
149
Avg. Volume 20 sessions KRW
834 400.00
Avg. Volume 20 sessions USD
611.62
Record volume 1
27 441
Record volume 2
20 144
Record volume 3
19 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
16 238 430
Capitalization (USD)
16 238 430
Free-Float
40.93 %
Free-Float capitalization (KRW)
7 109 516
Free-Float capitalization (USD)
7 109 516
Average Daily Capital Traded
5.14%
Highs and lows
1 week
4 800.00
6 440.00
1 month
4 420.006 440.00
Current year
3 700.0010 000.00
1 year
3 700.0014 920.00
3 years
3 700.0031 000.00
5 years
3 700.0031 000.00
10 years
3 700.0031 000.00
Indicators
Moving average 5 days
5 420.00
Moving average 20 days
5 064.75
Moving average 50 days
5 267.00
Moving average 100 days
6 565.60
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
63.69
RSI 14 days
57.63
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +12.00% | -42.80% | -49.09% | 16.24M | ||
| -1.92% | -0.98% | -7.38% | -0.89% | 177B | ||
| -0.35% | -3.72% | -0.46% | +0.66% | 108B | ||
| -0.87% | -3.43% | -6.98% | -5.94% | 65.55B | ||
| +0.01% | -2.64% | +2.65% | +10.72% | 50.66B | ||
| -1.22% | -0.40% | +5.27% | +28.38% | 42.58B | ||
| +2.17% | +1.64% | +5.73% | +8.56% | 40.74B | ||
| -1.69% | -4.39% | +19.92% | +7.89% | 31.07B | ||
| +0.17% | +2.26% | +16.57% | +27.59% | 25.45B | ||
| -1.26% | -2.83% | -7.00% | -4.67% | 23.85B | ||
| -0.07% | -2.24% | -4.41% | -8.87% | 23.93B | ||
| -2.52% | -3.13% | +1.61% | +11.45% | 22.07B | ||
| -2.41% | -7.12% | -24.01% | -26.11% | 19.74B | ||
| -0.72% | -3.88% | -7.38% | -11.08% | 19.1B | ||
| -0.15% | -1.74% | -12.44% | -18.02% | 17.25B | ||
| -1.78% | -4.78% | - | - | 16.11B | ||
| Average | -1.00% | -1.91% | -4.07% | -1.96% | ||
| Weighted average by Cap. | -0.92% | -2.38% | -1.87% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.80% | ||
| 2023 | -31.06% | ||
| 2022 | -34.11% | ||
| 2021 | -7.31% | ||
| 2020 | +16.25% | ||
| 2019 | -2.20% |
- Stock Market
- Equities
- A336040 Stock
- Quotes TASCOM Co., Ltd.
