|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 MYR | -2.74% |
|
-1.39% | -23.66% |
| 07-29 | TASCO Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-29 | Tasco posts Q4 profit attributable of 8.5 mln rgt | RE |
Stock exchange
BURSA MALAYSIA
5140 0.3550 RM
-2.74%
166K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5140 | 0.3550MYR | -2.74% | 166K RM |
Quotes 5-day view: TASCO
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 | MYR 0.3650 | MYR 0.3550 |
| Volume | 38,100 | 137,000 | 11,800 | 53,900 | 467,000 |
| Change | 0.00% | 0.00% | 0.00% | +1.39% | -2.74% |
| Opening | MYR 0.3650 | MYR 0.3600 | MYR 0.3650 | MYR 0.3650 | MYR 0.3650 |
| High | MYR 0.3650 | MYR 0.3600 | MYR 0.3650 | MYR 0.3700 | MYR 0.3650 |
| Low | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 | MYR 0.3550 |
Performance
| 1 day | -2.74% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | -5.33% | ||
| 6 months | -6.58% | ||
| Current year | -23.66% | ||
| 1 year | -34.26% | ||
| 3 years | -55.35% | ||
| 5 years | -67.73% | ||
| 10 years | -6.58% |
Volumes
marketsDaily volume
467,000
Estimated daily volume
467,000
Avg. Volume 20 sessions
87,364
Daily volume ratio
5.35
Avg. Volume 20 sessions MYR
31,014.22
Avg. Volume 20 sessions USD
7,593.15
Record volume 1
158,578,400
Record volume 2
61,716,800
Record volume 3
31,603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
283,944,394
Market Cap (USD)
69,517,538
Net sales (MYR)
910,519,000
Net sales (USD)
222,920,546
Number of employees
1,428
Sales / Employee (MYR)
637,618
Sales / Employee (USD)
156,107
Free-Float
20.44%
Free-Float capitalization (MYR)
58,036,566
Free-Float capitalization (USD)
14,208,976
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.3663
Moving average 50 days
0.3761
Moving average 100 days
0.3816
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+7.49%
RSI 9 days
50.06
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -1.39% | -34.26% | -55.35% | 69.52M | |
| -0.93% | -1.00% | +7.19% | -39.50% | 79.14B | |
| +1.76% | -0.84% | +46.34% | +49.36% | 70.69B | |
| +1.15% | +1.58% | +18.70% | +11.60% | 68.72B | |
| -0.16% | -5.15% | +21.66% | +153.10% | 41.62B | |
| +3.41% | -1.36% | -8.12% | -7.66% | 43.13B | |
| +1.81% | -0.97% | +47.12% | -13.92% | 32.15B | |
| +2.52% | +2.67% | +55.82% | +68.97% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +2.69% | -18.65% | 14.82B | |
| Average | +0.79% | -0.60% | +13.32% | +12.31% | 39.83B | |
| Weighted average by Cap. | +1.03% | -0.52% | +20.29% | +19.16% |
Historical Quotes: TASCO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a980a39888d66a0a267c16a3684c6.HMPTJfmwYgyTbWxe4h8VTnGhzPR-VDbkyem5qy1gcIU.TYmiRJTcADrQXxpou3pxBwDsoJEdEUCdmryN_EMZRLErnJYTqogDOukgIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:15 | 0.3550 | 20,000 | 467,000 |
| 04:10:52 | 0.3550 | 8,600 | 447,000 |
| 04:07:55 | 0.3550 | 100 | 438,400 |
| 03:58:37 | 0.3550 | 29,900 | 438,300 |
| 03:58:37 | 0.3550 | 10,100 | 408,400 |
| 03:48:32 | 0.3550 | 20,000 | 398,300 |
| 03:48:32 | 0.3550 | 19,900 | 378,300 |
| 03:45:03 | 0.3550 | 100 | 358,400 |
| 03:21:29 | 0.3550 | 30,000 | 358,300 |
Price Extremes
| 1 week | 0.36 |  | 0.37 |
| 1 month | 0.36 | | 0.38 |
| Current year | 0.33 | | 0.5 |
| 1 year | 0.33 | | 0.54 |
| 3 years | 0.33 | | 1.02 |
| 5 years | 0.33 | | 1.42 |
| 10 years | 0.16 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -23.66% | ||
| 2025 | -38.00% | ||
| 2024 | -1.96% | ||
| 2023 | -15.00% | ||
| 2022 | -22.41% | ||
| 2021 | +54.15% | ||
| 2020 | +150.83% | ||
| 2019 | +20.00% | ||
| 2018 | -51.92% | ||
| 2017 | +38.67% | ||
| 2016 | -11.76% | ||
| 2015 | +22.30% | ||
| 2014 | +33.01% | ||
| 2013 | +4.50% | ||
| 2012 | +23.46% | ||
| 2011 | +15.71% | ||
| 2010 | +45.08% | ||
| 2009 | +60.83% | ||
| 2008 | -50.41% | ||
| 2007 | -3.97% |
- Stock Market
- Stocks
- 5140 Stock
- Quotes TASCO
Select your edition
All financial news and data tailored to specific country editions
