Quotes TASCO

Stocks

5140

MYL5140OO008

Air Freight & Logistics

Market Closed - BURSA MALAYSIA Other stock markets 04:50:01 2026-07-02 EDT			5-day change	1st Jan Change
0.3800 ^MYR	-1.30%		0.00%	-18.28%

04-29	Tasco posts Q4 profit attributable of 8.5 mln rgt	RE
04-29	Tasco Berhad Reports Property, Plant and Equipment Written Off for the Quarter Ended March 31, 2026	CI

Quotes 5-day view: TASCO

Delayed Quote BURSA MALAYSIA

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	Today
Last	MYR 0.3800	MYR 0.3600	MYR 0.3650	MYR 0.3850	MYR 0.3800
Volume	116,800	20,000	171,200	143,900	56,100
Change	+5.56%	-5.26%	+1.39%	+5.48%	-1.30%
Opening	MYR 0.3800	MYR 0.3800	MYR 0.3600	MYR 0.3800	MYR 0.3850
High	MYR 0.3800	MYR 0.3800	MYR 0.3700	MYR 0.3850	MYR 0.3850
Low	MYR 0.3600	MYR 0.3600	MYR 0.3600	MYR 0.3750	MYR 0.3750

Performance

1 day	-1.30%
Current month	+4.11%
1 month	-2.56%
3 months	-1.30%
6 months	-18.28%
Current year	-18.28%
1 year	-23.23%
3 years	-54.22%
5 years	-63.11%
10 years	-1.94%

Volumes

markets

Daily volume

56,100

Estimated daily volume

56,100

Avg. Volume 20 sessions

970,407

Daily volume ratio

0.06

Avg. Volume 20 sessions MYR

368,754.66

Avg. Volume 20 sessions USD

90,447.41

Record volume 1

158,578,400

Record volume 2

61,716,800

Record volume 3

31,603,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

306,946,752

Market Cap (USD)

75,232,047

Net sales (MYR)

910,519,000

Net sales (USD)

223,166,422

Number of employees

1,455

Sales / Employee (MYR)

625,786

Sales / Employee (USD)

153,379

Free-Float

21.91 %

Free-Float capitalization (MYR)

67,260,244

Free-Float capitalization (USD)

16,485,354

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

0.37

Moving average 20 days

0.3638

Moving average 50 days

0.3947

Moving average 100 days

0.4101

Price spread / (MMA5)

-2.63%

Price spread / (MMA20)

-4.26%

Price spread / (MMA50)

+3.87%

Price spread / (MMA100)

+7.92%

STIM

RSI 9 days

57.85

RSI 14 days

53.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TASCO	-1.30%	0.00%	-23.23%	-54.22%	75.23M
DSV A/S	+3.21%	+3.92%	+9.02%	+15.76%	58.37B
KUEHNE UND NAGEL INTERNATIONAL AG	+2.60%	+4.50%	+17.66%	-21.92%	29.43B
HYUNDAI GLOVIS CO., LTD.	-0.91%	+3.60%	+43.62%	+98.18%	9.56B
NIPPON EXPRESS HOLDINGS, INC.	+2.82%	+4.45%	+77.97%	+91.98%	7.53B
COMPAGNIE DU CAMBODGE	0.00%	-0.95%	+4.00%	+60.00%	7.19B
LOGISTA HOLDINGS	+1.49%	+0.59%	+21.86%	+37.91%	5.06B
AGILITY GLOBAL PLC	0.00%	0.00%	+47.06%	-	4.51B
MITSUBISHI LOGISTICS CORPORATION	+0.90%	+5.02%	+32.91%	+121.05%	3.28B
KAMIGUMI CO., LTD.	+1.02%	+8.72%	+27.39%	+57.91%	3.1B
Average	+0.96%	+3.26%	+25.83%	+45.18%	12.81B
Weighted average by Cap.	+2.26%	+3.85%	+20.24%	+25.10%

See all sector performances

Historical Quotes: TASCO

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

246a7330b0f5f6189e59d.tKrbyytoLYT_cH81p6C3Kxdc1ZyAaNIox7SkEi1XS-0.gOHrpk0EGeiSAQlP1uPGSn84hN3uDotxid77WW8BCKfS2IS-ST591MxdJg

Date	Price	Volume	Total
03:48:44	0.3800	100	56,100
03:36:46	0.3750	200	56,000
03:36:46	0.3800	6,000	55,800
03:35:55	0.3800	1,200	49,800
03:35:55	0.3800	20,000	48,600
03:35:55	0.3800	2,800	28,600
00:27:23	0.3800	100	25,800
22:50:05	0.3750	3,500	25,700
22:49:11	0.3800	12,000	22,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.36	0.38
1 month	0.33	0.4
Current year	0.33	0.5
1 year	0.33	0.54
3 years	0.33	1.02
5 years	0.33	1.42
10 years	0.16	1.48

Monthly variations

Annual variations

2026	-18.28%
2025	-38.00%
2024	-1.96%
2023	-15.00%
2022	-22.41%
2021	+54.15%
2020	+150.83%
2019	+20.00%
2018	-51.92%
2017	+38.67%
2016	-11.76%
2015	+22.30%
2014	+33.01%
2013	+4.50%
2012	+23.46%
2011	+15.71%
2010	+45.08%
2009	+60.83%
2008	-50.41%
2007	-3.97%