|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3950 MYR | +5.33% |
|
+9.72% | -15.05% |
| 04-29 | Tasco posts Q4 profit attributable of 8.5 mln rgt | RE |
| 04-29 | Tasco Berhad Reports Property, Plant and Equipment Written Off for the Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: TASCO
Delayed Quote BURSA MALAYSIA
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.3650 | MYR 0.3850 | MYR 0.3800 | MYR 0.3750 | MYR 0.3950 |
| Volume | 171,200 | 143,900 | 56,100 | 114,200 | 216,800 |
| Change | +1.39% | +5.48% | -1.30% | -1.32% | +5.33% |
| Opening | MYR 0.3600 | MYR 0.3800 | MYR 0.3850 | MYR 0.3800 | MYR 0.3750 |
| High | MYR 0.3700 | MYR 0.3850 | MYR 0.3850 | MYR 0.3850 | MYR 0.3950 |
| Low | MYR 0.3600 | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 |
Performance
| 1 day | +5.33% | ||
| 1 week | +9.72% | ||
| Current month | +8.22% | ||
| 1 month | +6.76% | ||
| 3 months | +6.76% | ||
| 6 months | -13.19% | ||
| Current year | -15.05% | ||
| 1 year | -20.20% | ||
| 3 years | -52.12% | ||
| 5 years | -62.38% | ||
| 10 years | +1.94% |
Volumes
marketsDaily volume
216,800
Estimated daily volume
340,709
Avg. Volume 20 sessions
650,921
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
257,113.8
Avg. Volume 20 sessions USD
63,033.5
Record volume 1
158,578,400
Record volume 2
61,716,800
Record volume 3
31,603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
299,999,998
Market Cap (USD)
73,688,347
Net sales (MYR)
910,519,000
Net sales (USD)
223,648,801
Number of employees
1,455
Sales / Employee (MYR)
625,786
Sales / Employee (USD)
153,711
Free-Float
21.91 %
Free-Float capitalization (MYR)
65,738,025
Free-Float capitalization (USD)
16,147,088
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.373
Moving average 20 days
0.3628
Moving average 50 days
0.3935
Moving average 100 days
0.4081
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
52.34
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.33% | +9.72% | -20.20% | -52.12% | 73.69M | |
| +0.27% | +6.89% | +10.33% | +16.08% | 60.66B | |
| +1.70% | +7.90% | +21.97% | -21.13% | 30.9B | |
| +0.56% | +9.20% | +45.82% | +97.99% | 9.65B | |
| +1.88% | +10.23% | +78.53% | +103.72% | 8.16B | |
| +3.81% | +2.83% | +7.92% | +67.69% | 7.57B | |
| -0.12% | +0.29% | +22.15% | +37.53% | 5.15B | |
| -1.13% | +1.16% | +42.28% | - | 4.56B | |
| +1.33% | +4.70% | +37.20% | +130.84% | 3.36B | |
| +1.45% | +2.41% | +30.61% | +65.13% | 3.2B | |
| Average | +1.50% | +4.36% | +27.66% | +49.53% | 13.33B | |
| Weighted average by Cap. | +0.92% | +6.28% | +22.34% | +26.92% |
Historical Quotes: TASCO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YPojQrl1l4RxViVQ_8rsIfjSsnO52uvMWSFQFdSiok0.KZNIL_cipsI0B0MJyJCuZomcgBmBlYSnMmQ7W7_x4T0DtUwY-hnv1jAUEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:15:17 | 0.3950 | 10,000 | 216,800 |
| 00:14:14 | 0.3900 | 2,500 | 206,800 |
| 00:14:14 | 0.3900 | 3,000 | 204,300 |
| 00:14:14 | 0.3900 | 5,000 | 201,300 |
| 00:14:14 | 0.3900 | 20,000 | 196,300 |
| 00:14:14 | 0.3900 | 10,000 | 176,300 |
| 00:14:14 | 0.3900 | 2,100 | 166,300 |
| 00:11:25 | 0.3850 | 10,000 | 164,200 |
| 00:06:08 | 0.3900 | 900 | 154,200 |
| 00:06:08 | 0.3900 | 100 | 153,300 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.33 | | 0.5 |
| 1 year | 0.33 | | 0.54 |
| 3 years | 0.33 | | 1.02 |
| 5 years | 0.33 | | 1.42 |
| 10 years | 0.16 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | -38.00% | ||
| 2024 | -1.96% | ||
| 2023 | -15.00% | ||
| 2022 | -22.41% | ||
| 2021 | +54.15% | ||
| 2020 | +150.83% | ||
| 2019 | +20.00% | ||
| 2018 | -51.92% | ||
| 2017 | +38.67% | ||
| 2016 | -11.76% | ||
| 2015 | +22.30% | ||
| 2014 | +33.01% | ||
| 2013 | +4.50% | ||
| 2012 | +23.46% | ||
| 2011 | +15.71% | ||
| 2010 | +45.08% | ||
| 2009 | +60.83% | ||
| 2008 | -50.41% | ||
| 2007 | -3.97% |
- Stock Market
- Stocks
- 5140 Stock
- Quotes TASCO
Select your edition
All financial news and data tailored to specific country editions
