|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | 0.00% |
|
+4.00% | -16.13% |
| 04-29 | Tasco posts Q4 profit attributable of 8.5 mln rgt | RE |
| 04-29 | Tasco Berhad Reports Property, Plant and Equipment Written Off for the Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: TASCO
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.4050 | MYR 0.4000 | MYR 0.4050 | MYR 0.3900 | MYR 0.3900 |
| Volume | 899,000 | 139,200 | 109,700 | 185,300 | 71,100 |
| Change | +8.00% | -1.23% | +1.25% | -3.70% | 0.00% |
| Opening | MYR 0.3750 | MYR 0.4100 | MYR 0.4000 | MYR 0.3900 | MYR 0.4050 |
| High | MYR 0.4100 | MYR 0.4200 | MYR 0.4050 | MYR 0.4050 | MYR 0.4050 |
| Low | MYR 0.3750 | MYR 0.4000 | MYR 0.3900 | MYR 0.3900 | MYR 0.3800 |
Performance
| 1 week | +4.00% | ||
| Current month | +6.85% | ||
| 1 month | +8.33% | ||
| 3 months | -7.14% | ||
| 6 months | -17.02% | ||
| Current year | -16.13% | ||
| 1 year | -20.41% | ||
| 3 years | -52.73% | ||
| 5 years | -62.50% | ||
| 10 years | +0.65% |
Volumes
marketsDaily volume
71,100
Estimated daily volume
71,100
Avg. Volume 20 sessions
191,667
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
74,750.13
Avg. Volume 20 sessions USD
18,370.67
Record volume 1
158,578,400
Record volume 2
61,716,800
Record volume 3
31,603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
312,000,001
Market Cap (USD)
76,637,764
Net sales (MYR)
910,519,000
Net sales (USD)
223,654,295
Number of employees
1,455
Sales / Employee (MYR)
625,786
Sales / Employee (USD)
153,714
Free-Float
21.91 %
Free-Float capitalization (MYR)
68,367,546
Free-Float capitalization (USD)
16,793,384
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.398
Moving average 20 days
0.3688
Moving average 50 days
0.3934
Moving average 100 days
0.4048
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+3.79%
RSI 9 days
54.45
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.00% | -20.41% | -52.73% | 76.64M | |
| -0.03% | -0.06% | +6.14% | +16.83% | 60.58B | |
| +0.54% | -1.67% | +17.56% | -21.26% | 30.25B | |
| +3.96% | -2.74% | +34.55% | +96.01% | 9.57B | |
| -2.20% | -1.90% | +66.55% | +97.91% | 7.89B | |
| +0.06% | -0.53% | +21.68% | +37.80% | 5.12B | |
| -0.57% | -2.26% | +36.22% | - | 4.46B | |
| -2.54% | -0.63% | +34.36% | +127.43% | 3.34B | |
| -1.95% | -1.01% | +26.68% | +60.61% | 3.16B | |
| -1.32% | -1.96% | +55.71% | +59.57% | 2.7B | |
| Average | -0.41% | -0.99% | +27.90% | +46.91% | 12.72B | |
| Weighted average by Cap. | +0.11% | -0.95% | +18.71% | +24.74% |
Historical Quotes: TASCO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ab123fad20f8d536114fa.1Xto09Ls4NyaAH-hDIl1scARGcgGFtyQQ4cWcdRZ67U.7TgpsoGhponQTiXraL00yJhgeKJEU6T5AMEhReQMvcWFCliDoICulehuKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:49 | 0.3900 | 5,000 | 71,100 |
| 04:43:49 | 0.3900 | 4,000 | 66,100 |
| 04:03:56 | 0.4000 | 100 | 62,100 |
| 02:32:09 | 0.4050 | 700 | 62,000 |
| 02:32:09 | 0.4050 | 300 | 61,300 |
| 23:56:36 | 0.3800 | 100 | 61,000 |
| 23:56:36 | 0.3800 | 5,000 | 60,900 |
| 23:56:36 | 0.3800 | 5,000 | 55,900 |
| 23:56:27 | 0.3800 | 5,000 | 50,900 |
Course Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.33 | | 0.42 |
| Current year | 0.33 | | 0.5 |
| 1 year | 0.33 | | 0.54 |
| 3 years | 0.33 | | 1.02 |
| 5 years | 0.33 | | 1.42 |
| 10 years | 0.16 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | -38.00% | ||
| 2024 | -1.96% | ||
| 2023 | -15.00% | ||
| 2022 | -22.41% | ||
| 2021 | +54.15% | ||
| 2020 | +150.83% | ||
| 2019 | +20.00% | ||
| 2018 | -51.92% | ||
| 2017 | +38.67% | ||
| 2016 | -11.76% | ||
| 2015 | +22.30% | ||
| 2014 | +33.01% | ||
| 2013 | +4.50% | ||
| 2012 | +23.46% | ||
| 2011 | +15.71% | ||
| 2010 | +45.08% | ||
| 2009 | +60.83% | ||
| 2008 | -50.41% | ||
| 2007 | -3.97% |
- Stock Market
- Stocks
- 5140 Stock
- Quotes TASCO
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
