|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 MYR | +1.18% |
|
+4.88% | -25.22% |
Stock exchange
BURSA MALAYSIA
5149 0.4300 RM
+1.18%
13.42K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5149 | 0.4300MYR | +1.18% | 13.42K RM |
Quotes 5-day view: TAS Offshore
Delayed Quote BURSA MALAYSIA
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.4100 | MYR 0.4100 | MYR 0.4000 | MYR 0.4250 | MYR 0.4300 |
| Volume | 37,500 | 1,200 | 100,300 | 500 | 31,200 |
| Change | -1.20% | 0.00% | -2.44% | +6.25% | +1.18% |
| Opening | MYR 0.4000 | MYR 0.4100 | MYR 0.4050 | MYR 0.4250 | MYR 0.4000 |
| High | MYR 0.4200 | MYR 0.4100 | MYR 0.4200 | MYR 0.4250 | MYR 0.4300 |
| Low | MYR 0.4000 | MYR 0.4100 | MYR 0.4000 | MYR 0.4250 | MYR 0.4000 |
Performance
| 1 day | +1.18% | ||
| 1 week | +4.88% | ||
| Current month | +2.38% | ||
| 1 month | -2.27% | ||
| 3 months | -17.31% | ||
| 6 months | -9.47% | ||
| Current year | -25.22% | ||
| 1 year | -16.50% | ||
| 3 years | +21.13% | ||
| 5 years | +24.64% | ||
| 10 years | +34.38% |
Volumes
marketsDaily volume
31,200
Estimated daily volume
31,200
Avg. Volume 20 sessions
30,727
Daily volume ratio
1.02
Avg. Volume 20 sessions MYR
13,212.61
Avg. Volume 20 sessions USD
3,237.99
Record volume 1
74,639,699
Record volume 2
56,754,400
Record volume 3
38,009,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
76,862,329
Market Cap (USD)
18,773,467
Net sales (MYR)
157,811,734
Net sales (USD)
38,545,194
Number of employees
81
Sales / Employee (MYR)
1,948,293
Sales / Employee (USD)
475,867
Free-Float
36%
Free-Float capitalization (MYR)
27,867,407
Free-Float capitalization (USD)
6,806,557
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4163
Moving average 20 days
0.4303
Moving average 50 days
0.4559
Moving average 100 days
0.4675
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
53.04
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +4.88% | -16.50% | +21.13% | 18.77M | |
| +3.03% | +0.13% | +12.86% | +46.08% | 44.02B | |
| +2.88% | -6.41% | +333.77% | +1,074.22% | 30.43B | |
| +0.27% | -12.84% | -29.11% | +222.06% | 28.66B | |
| -0.30% | -13.08% | -38.67% | +142.24% | 15.32B | |
| -1.42% | -12.72% | -33.81% | +178.28% | 14.65B | |
| +1.94% | -6.80% | -17.48% | +138.44% | 11.69B | |
| +3.63% | +0.88% | -4.59% | - | 7.64B | |
| 0.00% | -3.48% | -8.49% | -21.77% | 5.12B | |
| +0.44% | +4.64% | -49.52% | +167.24% | 4.98B | |
| Average | +1.17% | -4.61% | +14.85% | +218.66% | 16.25B | |
| Weighted average by Cap. | +1.58% | -6.26% | +50.89% | +311.29% |
Historical Quotes: TAS Offshore
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.64 |
| 1 year | 0.4 | | 0.64 |
| 3 years | 0.32 | | 0.93 |
| 5 years | 0.16 | | 0.93 |
| 10 years | 0.14 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -25.22% | ||
| 2025 | -8.73% | ||
| 2024 | +55.56% | ||
| 2023 | +118.92% | ||
| 2022 | -27.45% | ||
| 2021 | -10.53% | ||
| 2020 | +18.75% | ||
| 2019 | +17.07% | ||
| 2018 | -29.31% | ||
| 2017 | +1.75% | ||
| 2016 | -62.25% | ||
| 2015 | +7.86% | ||
| 2014 | -39.13% | ||
| 2013 | +170.59% | ||
| 2012 | +11.84% | ||
| 2011 | -24.00% | ||
| 2010 | -29.58% | ||
| 2009 | -18.39% |
- Stock Market
- Stocks
- 5149 Stock
- Quotes TAS Offshore
Select your edition
All financial news and data tailored to specific country editions
