|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5200 MYR | +1.96% |
|
+6.12% | -9.57% |
| 04-27 | TAS Offshore says executive managing director Lau Nai Hoh demised | RE |
| 04-27 | Tas Offshore Berhad Announces Demise of Datuk Lau Nai Hoh, Managing Director on April 27, 2026 | CI |
Quotes 5-day view: TAS Offshore
Delayed Quote BURSA MALAYSIA
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.4900 | MYR 0.5100 | MYR 0.5100 | MYR 0.5100 | MYR 0.5200 |
| Volume | 107,800 | 6,700 | 25,500 | 43,000 | 109,800 |
| Change | - | +4.08% | 0.00% | 0.00% | +1.96% |
| Opening | MYR 0.4900 | MYR 0.4900 | MYR 0.4900 | MYR 0.5100 | MYR 0.5050 |
| High | MYR 0.4900 | MYR 0.5100 | MYR 0.5100 | MYR 0.5100 | MYR 0.5200 |
| Low | MYR 0.4900 | MYR 0.4900 | MYR 0.4900 | MYR 0.5100 | MYR 0.5050 |
Performance
| 1 day | +1.96% | ||
| 1 week | +6.12% | ||
| Current month | +5.05% | ||
| 1 month | +10.64% | ||
| 3 months | +13.04% | ||
| 6 months | -7.96% | ||
| Current year | -9.57% | ||
| 1 year | -8.77% | ||
| 3 years | +166.67% | ||
| 5 years | +76.27% | ||
| 10 years | +50.72% |
Volumes
marketsDaily volume
109,800
Estimated daily volume
109,800
Avg. Volume 20 sessions
95,758
Daily volume ratio
1.15
Avg. Volume 20 sessions MYR
49,794.16
Avg. Volume 20 sessions USD
12,240.45
Record volume 1
74,639,699
Record volume 2
56,754,400
Record volume 3
38,009,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
91,092,893
Market Cap (USD)
22,392,546
Net sales (MYR)
145,167,877
Net sales (USD)
35,685,313
Number of employees
90
Sales / Employee (MYR)
1,612,976
Sales / Employee (USD)
396,503
Free-Float
38.49 %
Free-Float capitalization (MYR)
35,305,273
Free-Float capitalization (USD)
8,678,778
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.505
Moving average 20 days
0.489
Moving average 50 days
0.4745
Moving average 100 days
0.4794
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
72.9
RSI 14 days
67.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +6.12% | -8.77% | +166.67% | 22.39M | |
| -7.64% | -7.91% | -1.61% | +13.13% | 41.11B | |
| +2.04% | +9.72% | +270.30% | +600.47% | 22.86B | |
| -3.08% | -26.29% | +1.68% | +71.30% | 16.59B | |
| +0.29% | -5.01% | +6.39% | +166.80% | 16.04B | |
| -1.34% | -6.17% | +25.71% | +169.89% | 12.71B | |
| -0.83% | +0.56% | +54.31% | +135.53% | 11.01B | |
| -1.23% | -4.52% | - | - | 5.9B | |
| -2.50% | -0.51% | -8.02% | -32.29% | 5.25B | |
| +0.73% | +6.97% | -29.20% | +133.43% | 4.72B | |
| Average | -1.16% | -1.67% | +34.53% | +158.33% | 13.62B | |
| Weighted average by Cap. | -2.62% | -4.31% | +53.63% | +170.68% |
Historical Quotes: TAS Offshore
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16131cef02.iiKSY7gA2rGErqVEenqhJRcsB8e2yqD5dT52BIhdlos.uE3bN8tyl8Dj28QpK0LWRGZfRajup8mDQwhCW9c2wNzzGqMCjUeN1ert7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:40 | 0.5200 | 800 | 109,800 |
| 03:29:08 | 0.5150 | 13,200 | 109,000 |
| 03:29:08 | 0.5150 | 9,000 | 95,800 |
| 03:29:08 | 0.5150 | 3,300 | 86,800 |
| 03:10:57 | 0.5100 | 17,000 | 83,500 |
| 03:10:57 | 0.5100 | 8,000 | 66,500 |
| 02:30:01 | 0.5100 | 49,000 | 58,500 |
| 02:30:01 | 0.5100 | 1,000 | 9,500 |
| 00:21:41 | 0.5050 | 500 | 8,500 |
Course Extremes
| 1 week | 0.49 |  | 0.52 |
| 1 month | 0.46 | | 0.52 |
| Current year | 0.4 | | 0.64 |
| 1 year | 0.4 | | 0.64 |
| 3 years | 0.2 | | 0.93 |
| 5 years | 0.16 | | 0.93 |
| 10 years | 0.14 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -8.73% | ||
| 2024 | +55.56% | ||
| 2023 | +118.92% | ||
| 2022 | -27.45% | ||
| 2021 | -10.53% | ||
| 2020 | +18.75% | ||
| 2019 | +17.07% | ||
| 2018 | -29.31% | ||
| 2017 | +1.75% | ||
| 2016 | -62.25% | ||
| 2015 | +7.86% | ||
| 2014 | -39.13% | ||
| 2013 | +170.59% | ||
| 2012 | +11.84% | ||
| 2011 | -24.00% | ||
| 2010 | -29.58% | ||
| 2009 | -18.39% |
- Stock Market
- Stocks
- 5149 Stock
- Quotes TAS Offshore
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
