|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.52 USD | -0.73% |
|
+1.63% | -28.53% |
| 07-15 | RxSight Names Aziz Mottiwala as CEO | MT |
| 07-13 | Tarsus Pharmaceuticals, Inc. Announces Management Changes, Effective July 13, 2026 | CI |
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$58.58 | US$58.66 | US$60.12 | US$58.95 | US$58.52 |
| Volume | 1,088,820 | 446,509 | 725,405 | 510,219 | 679,842 |
| Change | +1.74% | +0.14% | +2.49% | -1.95% | -0.73% |
| Opening | US$56.47 | US$58.71 | US$58.74 | US$60.99 | US$58.76 |
| High | US$58.59 | US$59.06 | US$61.21 | US$61.37 | US$59.40 |
| Low | US$56.38 | US$57.54 | US$58.74 | US$58.67 | US$57.33 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.63% | ||
| Current month | -7.02% | ||
| 1 month | -4.47% | ||
| 3 months | -3.54% | ||
| 6 months | -10.94% | ||
| Current year | -28.53% | ||
| 1 year | +45.79% | ||
| 3 years | +155.43% | ||
| 5 years | +157.00% |
Volumes
marketsDaily volume
679,842
Estimated daily volume
679,842
Avg. Volume 20 sessions
1,309,065
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
76,606,483.8
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,517,762,080
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
96.94 %
Free-Float capitalization (USD)
2,440,659,990
Average Daily Capital Traded
3.04%
Indicators
Moving average 5 days
58.97
Moving average 20 days
60.74
Moving average 50 days
61.35
Moving average 100 days
64.01
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
47.11
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.63% | +45.79% | +155.43% | 2.52B | |
| +0.03% | +6.79% | +24.59% | -6.79% | 70.75B | |
| -7.37% | -4.36% | +25.35% | +188.62% | 54.35B | |
| -4.52% | +47.90% | +47.90% | +47.90% | 47.19B | |
| -0.11% | +10.52% | -52.81% | -52.36% | 42.48B | |
| +1.76% | +5.81% | +63.59% | -21.11% | 30.91B | |
| -2.18% | +9.77% | +64.26% | +101.46% | 25.76B | |
| -2.36% | -6.16% | +66.84% | -54.08% | 21.62B | |
| -1.78% | -3.24% | -10.51% | +154.62% | 19.91B | |
| -2.35% | +1.06% | +80.35% | +142.71% | 16.33B | |
| Average | -1.96% | +3.51% | +35.54% | +65.64% | 33.18B | |
| Weighted average by Cap. | -2.24% | +4.89% | +28.39% | +49.42% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9a.Iqt1jgx-_Y8Y8tuqSvifsw-QPgBfssTmlCSR5A3SPIY.asJG7Vk3xcVivoztGM-q9FjARDE11YOj-RzT0mPqDNNQ3DT8Vhm49U-tgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.52 | 64,602 | 468,692 |
| 15:59:58 | 58.51 | 100 | 404,090 |
| 15:59:57 | 58.52 | 183 | 403,990 |
| 15:59:57 | 58.51 | 125 | 403,807 |
| 15:59:55 | 58.49 | 100 | 403,682 |
| 15:59:55 | 58.48 | 100 | 403,582 |
| 15:59:55 | 58.48 | 279 | 403,482 |
| 15:59:55 | 58.48 | 100 | 403,203 |
| 15:59:55 | 58.50 | 100 | 403,103 |
| 15:59:55 | 58.50 | 162 | 403,003 |
Course Extremes
| 1 week | 57.33 |  | 61.36 |
| 1 month | 53.89 | | 72.5 |
| Current year | 53.89 | | 83.92 |
| 1 year | 38.51 | | 85.25 |
| 3 years | 12.57 | | 85.25 |
| 5 years | 10.8 | | 85.25 |
| 10 years | 10.8 | | 85.25 |
Monthly variations
Annual variations
| 2026 | -28.53% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
