|
Market Closed -
Nasdaq
16:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 77.64 USD | -0.75% |
|
-6.20% | -5.18% |
Stock exchange
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$81.12 | US$79.31 | US$79.95 | US$78.23 | US$77.64 |
| Volume | 403,284 | 490,786 | 693,703 | 623,985 | 658,805 |
| Change | -1.99% | -2.23% | +0.81% | -2.15% | -0.75% |
| Opening | US$80.89 | US$82.27 | US$79.69 | US$80.01 | US$78.38 |
| High | US$83.34 | US$83.23 | US$80.24 | US$80.01 | US$79.75 |
| Low | US$80.81 | US$79.18 | US$78.40 | US$77.77 | US$77.08 |
Performance
| 1 day | -0.75% | ||
| 1 week | -6.20% | ||
| Current month | +4.58% | ||
| 1 month | +12.20% | ||
| 3 months | +27.70% | ||
| 6 months | +12.69% | ||
| Current year | -5.18% | ||
| 1 year | +53.44% | ||
| 3 years | +381.04% | ||
| 5 years | +243.39% |
Volumes
marketsDaily volume
658,805
Estimated daily volume
658,805
Avg. Volume 20 sessions
873,504
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
67,818,850.56
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,407,075,809
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
97.31%
Free-Float capitalization (USD)
3,693,896,680
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
79.25
Moving average 20 days
77.04
Moving average 50 days
68.13
Moving average 100 days
65.34
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
50.48
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -6.20% | +53.44% | +381.04% | 3.41B | |
| +0.06% | -4.09% | +34.70% | -5.93% | 77.35B | |
| +1.81% | +4.76% | -11.69% | -33.17% | 59.58B | |
| +1.29% | +7.38% | +486.23% | +27.08% | 58.14B | |
| -0.21% | -2.96% | -11.54% | +25.36% | 47.62B | |
| +0.24% | +2.43% | +1.77% | +149.22% | 45.34B | |
| -0.07% | +2.51% | +50.34% | -15.22% | 31.92B | |
| +2.47% | -1.00% | +48.69% | +99.44% | 25.29B | |
| +2.18% | +1.91% | -0.36% | +141.28% | 20.88B | |
| +0.57% | +0.59% | +60.98% | +100.27% | 15.64B | |
| Average | +0.55% | -0.48% | +71.26% | +86.94% | 38.52B | |
| Weighted average by Cap. | +0.46% | +0.37% | +87.63% | +38.84% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab67faba91f.qhZG2Uwrlb9ymIyI7RSs4wAgnhXPOFWDm-DCnDM2OjQ.-Ew-lC1gpccQ2cf8uVnL1GFB6SCKCxuzr4z00mxRTXn7ZhCcLWTP9Qv5tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 77.64 | 91,142 | 411,208 |
| 15:59:59 | 77.63 | 100 | 320,066 |
| 15:59:59 | 77.65 | 100 | 319,966 |
| 15:59:58 | 77.70 | 100 | 319,866 |
| 15:59:52 | 77.61 | 100 | 319,766 |
| 15:59:52 | 77.61 | 140 | 319,666 |
| 15:59:52 | 77.62 | 240 | 319,526 |
| 15:59:52 | 77.63 | 100 | 319,286 |
| 15:59:52 | 77.71 | 100 | 319,186 |
| 15:59:48 | 77.62 | 175 | 319,086 |
Price Extremes
| 1 week | 77.08 |  | 83.22 |
| 1 month | 69.46 | | 91.53 |
| Current year | 53.89 | | 91.53 |
| 1 year | 51.57 | | 91.53 |
| 3 years | 12.57 | | 91.53 |
| 5 years | 10.8 | | 91.53 |
| 10 years | 10.8 | | 91.53 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
