|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.46 USD | -1.06% |
|
+3.43% | -26.07% |
| 07-31 | Mizuho Trims Price Target on Tarsus Pharmaceuticals to $98 From $100, Keeps Outperform Rating | MT |
| 07-15 | RxSight Names Aziz Mottiwala as CEO | MT |
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$59.54 | US$59.04 | US$61.32 | US$61.11 | US$60.53 |
| Volume | 699,198 | 637,030 | 831,325 | 541,862 | 143,665 |
| Change | +1.74% | -0.84% | +3.86% | -0.34% | -1.06% |
| Opening | US$57.88 | US$58.85 | US$59.08 | US$61.67 | US$62.02 |
| High | US$59.75 | US$59.33 | US$63.00 | US$62.19 | US$62.02 |
| Low | US$57.09 | US$57.32 | US$58.72 | US$60.33 | US$60.12 |
Performance
| 1 day | -1.09% | ||
| 1 week | +3.43% | ||
| Current month | +2.52% | ||
| 1 month | -9.72% | ||
| 3 months | -6.93% | ||
| 6 months | -2.36% | ||
| Current year | -26.07% | ||
| 1 year | +47.10% | ||
| 3 years | +255.85% | ||
| 5 years | +142.31% |
Volumes
marketsDaily volume
143,665
Estimated daily volume
262,289
Avg. Volume 20 sessions
1,033,568
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
62,474,017.76
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,629,194,134
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
96.94 %
Free-Float capitalization (USD)
2,548,679,631
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
59.91
Moving average 20 days
59.84
Moving average 50 days
61.09
Moving average 100 days
63.52
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
57.1
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +3.43% | +47.10% | +255.85% | 2.63B | |
| +1.27% | +11.30% | +35.82% | -0.09% | 75.96B | |
| +2.64% | -8.65% | +22.67% | +186.79% | 49.03B | |
| +1.02% | -3.74% | -7.47% | +21.83% | 47.88B | |
| +1.42% | +9.32% | -50.68% | -50.72% | 43.39B | |
| +0.09% | -0.16% | +57.20% | -22.98% | 30.8B | |
| +0.33% | -4.73% | +55.79% | +86.55% | 24.45B | |
| -0.45% | +4.59% | +107.46% | -43.69% | 22.75B | |
| +4.15% | +0.44% | -2.80% | +175.30% | 19.24B | |
| +0.79% | -1.30% | +67.55% | +166.31% | 16.04B | |
| Average | +1.02% | -0.35% | +33.26% | +77.52% | 33.22B | |
| Weighted average by Cap. | +1.28% | +0.62% | +24.08% | +45.53% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
599292e1669cb5b8960.8tCcQOca8SogFx03P306hCUIUmAcKfDLHnI7od2HbQI.36frdIZswGBZRGtRDAVWyUtJIzlUY8aRbkJM7JbfDGutosQJ0HKfa0ZeJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:02:41 | 60.53 | 100 | 93,550 |
| 13:00:23 | 60.53 | 100 | 93,450 |
| 12:57:58 | 60.52 | 398 | 93,350 |
| 12:56:32 | 60.52 | 100 | 92,952 |
| 12:56:31 | 60.51 | 100 | 92,852 |
| 12:56:31 | 60.42 | 100 | 92,752 |
| 12:56:31 | 60.40 | 200 | 92,652 |
| 12:56:31 | 60.40 | 100 | 92,452 |
| 12:56:31 | 60.40 | 100 | 92,352 |
| 12:56:31 | 60.40 | 100 | 92,252 |
Course Extremes
| 1 week | 57.09 |  | 63 |
| 1 month | 53.89 | | 72.5 |
| Current year | 53.89 | | 83.92 |
| 1 year | 40.55 | | 85.25 |
| 3 years | 12.57 | | 85.25 |
| 5 years | 10.8 | | 85.25 |
| 10 years | 10.8 | | 85.25 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
