|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.86 USD | -1.85% |
|
+0.43% | -29.37% |
| 07-15 | RxSight Names Aziz Mottiwala as CEO | MT |
| 07-13 | Tarsus Pharmaceuticals, Inc. Announces Management Changes, Effective July 13, 2026 | CI |
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$58.58 | US$58.66 | US$60.12 | US$58.95 | US$57.83 |
| Volume | 1,088,820 | 446,509 | 725,405 | 510,219 | 215,394 |
| Change | +1.74% | +0.14% | +2.49% | -1.95% | -1.85% |
| Opening | US$56.47 | US$58.71 | US$58.74 | US$60.99 | US$58.76 |
| High | US$58.59 | US$59.06 | US$61.21 | US$61.37 | US$59.40 |
| Low | US$56.38 | US$57.54 | US$58.74 | US$58.67 | US$57.59 |
Performance
| 1 day | -1.85% | ||
| 1 week | +0.43% | ||
| Current month | -8.12% | ||
| 1 month | -5.60% | ||
| 3 months | -4.68% | ||
| 6 months | -11.99% | ||
| Current year | -29.37% | ||
| 1 year | +44.07% | ||
| 3 years | +162.74% | ||
| 5 years | +153.97% |
Volumes
marketsDaily volume
215,394
Estimated daily volume
341,039
Avg. Volume 20 sessions
1,387,392
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
80,274,501.12
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,536,262,383
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
96.94 %
Free-Float capitalization (USD)
2,458,593,754
Average Daily Capital Traded
3.17%
Indicators
Moving average 5 days
58.78
Moving average 20 days
60.85
Moving average 50 days
61.47
Moving average 100 days
64.18
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
51.28
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +0.43% | +44.07% | +162.74% | 2.54B | |
| +0.07% | +6.79% | +24.60% | -6.27% | 70.73B | |
| +0.28% | +3.12% | +35.58% | +211.60% | 54.27B | |
| -4.52% | +47.90% | +47.90% | +47.90% | 49.28B | |
| +7.15% | +5.51% | -52.67% | -51.99% | 39.94B | |
| +1.49% | +5.76% | +63.51% | -22.60% | 30.36B | |
| -1.23% | +10.41% | +65.22% | +100.63% | 25.96B | |
| -1.81% | -5.48% | +68.06% | -53.35% | 22.14B | |
| -0.22% | -2.66% | -4.47% | +145.08% | 19.96B | |
| -1.43% | +2.32% | +82.60% | +141.59% | 16.77B | |
| Average | -0.18% | +2.10% | +37.44% | +67.53% | 33.19B | |
| Weighted average by Cap. | +0.09% | +2.53% | +31.52% | +53.48% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e949979eb4f539fd63.sWD_PwGjGzJsCTr0vK7R71pPGygQbE9eakM7mzBtlRk.xxSzc3DRIlFdRn2h19ilrh4paXFkDiA7WCte_kQ3w32ELM9qWPBZcwR9TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:34:19 | 57.83 | 100 | 130,897 |
| 13:33:50 | 57.86 | 100 | 130,797 |
| 13:33:43 | 57.88 | 100 | 130,697 |
| 13:33:43 | 57.88 | 100 | 130,597 |
| 13:33:43 | 57.88 | 119 | 130,497 |
| 13:33:43 | 57.82 | 100 | 130,378 |
| 13:33:43 | 57.81 | 100 | 130,278 |
| 13:33:43 | 57.81 | 100 | 130,178 |
| 13:33:43 | 57.82 | 100 | 130,078 |
| 13:33:30 | 57.82 | 113 | 129,978 |
Course Extremes
| 1 week | 56.38 |  | 61.36 |
| 1 month | 53.89 | | 72.5 |
| Current year | 53.89 | | 83.92 |
| 1 year | 38.51 | | 85.25 |
| 3 years | 12.57 | | 85.25 |
| 5 years | 10.8 | | 85.25 |
| 10 years | 10.8 | | 85.25 |
Monthly variations
Annual variations
| 2026 | -28.00% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
