|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.44 USD | +7.47% |
|
+4.01% | -20.08% |
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$62.92 | US$61.26 | US$62.94 | US$60.89 | US$65.44 |
| Volume | 2,025,059 | 979,909 | 1,447,971 | 2,981,316 | 1,785,690 |
| Change | -2.21% | -2.64% | +2.74% | -3.26% | +7.47% |
| Opening | US$64.64 | US$62.87 | US$61.95 | US$63.91 | US$60.45 |
| High | US$66.50 | US$63.05 | US$64.22 | US$65.82 | US$66.19 |
| Low | US$60.72 | US$60.69 | US$60.73 | US$56.51 | US$60.41 |
Performance
| 1 day | +7.47% | ||
| 1 week | +4.01% | ||
| Current month | +3.97% | ||
| 1 month | +8.45% | ||
| 3 months | -6.67% | ||
| 6 months | -18.98% | ||
| Current year | -20.08% | ||
| 1 year | +59.03% | ||
| 3 years | +278.27% | ||
| 5 years | +128.49% |
Volumes
marketsDaily volume
1,785,690
Estimated daily volume
1,785,690
Avg. Volume 20 sessions
1,076,601
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
70,452,769.44
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,815,487,876
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
96.94 %
Free-Float capitalization (USD)
2,729,268,451
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
62.69
Moving average 20 days
62.15
Moving average 50 days
62.14
Moving average 100 days
65.7
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
+0.40%
RSI 9 days
42.86
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.47% | +4.01% | +59.03% | +278.27% | 2.82B | |
| +4.73% | +3.38% | +19.53% | -8.89% | 66.56B | |
| -1.93% | +0.39% | +53.64% | +226.01% | 56.51B | |
| +1.07% | +42.10% | +42.10% | +42.10% | 42.98B | |
| +3.45% | +6.04% | -49.82% | -55.95% | 40.46B | |
| +3.04% | +0.04% | +62.66% | -24.29% | 31.91B | |
| +10.01% | +18.57% | +161.59% | -34.48% | 31.65B | |
| +2.68% | +2.73% | +70.72% | +88.24% | 23.35B | |
| +2.87% | +16.83% | +1.86% | +165.26% | 19.46B | |
| -0.13% | +2.75% | +66.32% | +127.01% | 17.18B | |
| Average | +3.33% | +8.05% | +48.76% | +80.33% | 33.29B | |
| Weighted average by Cap. | +2.83% | +7.27% | +42.75% | +54.38% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b81bc1baf29db4ad7307b3a6ac74901._0Kb-rid1MtZYrh7dZMiezDmfeQy1toucknm4gx0yr8.hxjylICl5_s8F45DQflSAV-xLK5EtL5ERCCDlUou8_q3cOmL7uvi82ob4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 65.44 | 60,572 | 760,800 |
| 15:59:59 | 65.44 | 100 | 700,228 |
| 15:59:59 | 65.36 | 100 | 700,128 |
| 15:59:59 | 65.44 | 100 | 700,028 |
| 15:59:58 | 65.36 | 310 | 699,928 |
| 15:59:57 | 65.40 | 100 | 699,618 |
| 15:59:56 | 65.40 | 100 | 699,518 |
| 15:59:56 | 65.40 | 100 | 699,418 |
| 15:59:56 | 65.40 | 100 | 699,318 |
| 15:59:55 | 65.40 | 100 | 699,218 |
Course Extremes
| 1 week | 56.51 |  | 66.19 |
| 1 month | 56.51 | | 69.48 |
| Current year | 56 | | 83.92 |
| 1 year | 38.51 | | 85.25 |
| 3 years | 12.57 | | 85.25 |
| 5 years | 10.8 | | 85.25 |
| 10 years | 10.8 | | 85.25 |
Monthly variations
Annual variations
| 2026 | -20.08% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
