|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.14 USD | -5.30% |
|
+5.34% | -21.67% |
| 07-09 | IRenix Medical, Inc., Tarsus Pharmaceuticals, Inc. - M&A Call | |
| 07-08 | Tarsus Pharmaceuticals Buys iRenix Medical | MT |
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$65.44 | US$67.05 | US$70.55 | US$67.73 | US$64.14 |
| Volume | 1,785,690 | 1,458,724 | 1,685,124 | 1,330,643 | 2,168,642 |
| Change | +7.47% | +2.46% | +5.22% | -4.00% | -5.30% |
| Opening | US$60.45 | US$65.32 | US$68.38 | US$70.19 | US$67.04 |
| High | US$66.19 | US$67.09 | US$72.50 | US$70.69 | US$68.22 |
| Low | US$60.41 | US$64.50 | US$67.80 | US$67.58 | US$61.71 |
Performance
| 1 day | -5.30% | ||
| 1 week | +5.34% | ||
| Current month | +1.91% | ||
| 1 month | +7.55% | ||
| 3 months | -10.78% | ||
| 6 months | -17.99% | ||
| Current year | -21.67% | ||
| 1 year | +61.60% | ||
| 3 years | +264.22% | ||
| 5 years | +122.79% |
Volumes
marketsDaily volume
2,168,792
Estimated daily volume
2,168,792
Avg. Volume 20 sessions
1,286,748
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
82,532,016.72
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,914,012,743
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
96.94 %
Free-Float capitalization (USD)
2,824,776,165
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
66.33
Moving average 20 days
63.38
Moving average 50 days
62.42
Moving average 100 days
65.79
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
70.3
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.30% | +5.34% | +61.60% | +264.22% | 2.91B | |
| +0.76% | +6.92% | +21.94% | -3.54% | 67.44B | |
| +0.52% | -3.06% | +46.97% | +219.12% | 53.98B | |
| -2.79% | +32.50% | +32.50% | +32.50% | 41.77B | |
| +0.99% | +6.05% | -48.96% | -52.97% | 41.15B | |
| -0.72% | -5.16% | +47.93% | -27.69% | 29.58B | |
| +3.74% | +5.60% | +135.28% | -35.59% | 29.28B | |
| +1.07% | +4.14% | +75.14% | +90.95% | 23.43B | |
| +0.17% | +8.48% | +4.86% | +185.45% | 19.11B | |
| +1.14% | +2.26% | +68.00% | +135.40% | 16.82B | |
| Average | -0.46% | +2.29% | +44.53% | +80.79% | 32.55B | |
| Weighted average by Cap. | +0.00% | +1.14% | +36.61% | +54.16% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd1748b8d83972f615e33dd78b2a460c.3712zNlPJ4udHvWPAkJ2-0Dnl19USzrzyLMXQvq1DFY.rMwUnKs7SP78Z4HQMTRGs3je3wYQMV-k_PlvJr-BSTelyBumo39X4e1nlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.14 | 96,137 | 1,639,329 |
| 15:59:59 | 64.09 | 100 | 1,543,192 |
| 15:59:59 | 64.09 | 100 | 1,543,092 |
| 15:59:55 | 64.08 | 400 | 1,542,992 |
| 15:59:55 | 64.12 | 100 | 1,542,592 |
| 15:59:55 | 64.15 | 221 | 1,542,492 |
| 15:59:55 | 64.14 | 100 | 1,542,271 |
| 15:59:55 | 64.12 | 100 | 1,542,171 |
| 15:59:52 | 64.09 | 100 | 1,542,071 |
| 15:59:52 | 64.09 | 100 | 1,541,971 |
Course Extremes
| 1 week | 61.71 |  | 72.5 |
| 1 month | 56.51 | | 72.5 |
| Current year | 56 | | 83.92 |
| 1 year | 38.51 | | 85.25 |
| 3 years | 12.57 | | 85.25 |
| 5 years | 10.8 | | 85.25 |
| 10 years | 10.8 | | 85.25 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
