|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.94 USD | +1.73% |
|
+10.10% | +38.06% |
| 11:39am | Target's Recent Investments Gain Traction With Shoppers, RBC Says | MT |
| 07:22am | Guggenheim Adjusts Price Target on Target to $145 From $140 | MT |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 123.97 $ | 126.61 $ | 127.98 $ | 132.64 $ | 134.89 $ |
| Volume | 2,846,460 | 4,092,131 | 3,943,079 | 4,535,612 | 2,062,660 |
| Change | +1.14% | +2.13% | +1.08% | +3.64% | +1.73% |
| Opening | 122.02 $ | 124.16 $ | 127.65 $ | 129.03 $ | 133.45 $ |
| High | 124.14 $ | 127.52 $ | 128.50 $ | 132.96 $ | 136.14 $ |
| Low | 120.77 $ | 123.98 $ | 125.37 $ | 128.10 $ | 133.45 $ |
Performance
| 1 day | +1.71% | ||
| 1 week | +10.10% | ||
| Current month | +6.20% | ||
| 1 month | +10.80% | ||
| 3 months | +16.59% | ||
| 6 months | +38.99% | ||
| Current year | +38.06% | ||
| 1 year | +35.91% | ||
| 3 years | +6.70% | ||
| 5 years | -42.10% | ||
| 10 years | +101.75% |
Volumes
marketsDaily volume
2,062,660
Estimated daily volume
3,917,397
Avg. Volume 20 sessions
4,856,535
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
655,340,832.9
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
60,243,909,095
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.72 %
Free-Float capitalization (USD)
60,074,986,351
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
125
Moving average 20 days
124.85
Moving average 50 days
125.11
Moving average 100 days
119.54
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
59.64
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +10.10% | +35.91% | +6.70% | 60.24B | |
| +0.21% | +0.30% | -2.79% | +87.11% | 433B | |
| +3.19% | +0.62% | -18.84% | -23.21% | 51.4B | |
| -1.11% | +6.82% | -0.19% | +128.49% | 37.85B | |
| +0.66% | +10.93% | +2.85% | -25.30% | 25.22B | |
| -1.44% | +3.53% | -9.80% | +68.86% | 16.17B | |
| +1.95% | +2.34% | +80.65% | -8.14% | 5.12B | |
| +3.03% | +12.27% | -24.60% | +34.65% | 5.06B | |
| +1.39% | -2.67% | -23.96% | -61.83% | 4.55B | |
| +1.42% | -3.28% | -23.26% | -62.50% | 2.65B | |
| Average | +1.08% | +4.00% | +1.60% | +14.48% | 64.1B | |
| Weighted average by Cap. | +0.51% | +3.15% | +0.02% | +65.41% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f063cc2.522H5JmrsxXMYZXC8Eoh053wKiZlIlw9W8irXfeFRTs.0Qn9nsDH9lGaEKW3pyRWgd6xGl5WGxFMP76GJZb2MGmIDujJrfSFYopT8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:13 | 134.89 | 100 | 1,319,389 |
| 12:55:13 | 134.89 | 100 | 1,319,289 |
| 12:55:13 | 134.90 | 100 | 1,319,189 |
| 12:55:13 | 134.88 | 100 | 1,319,089 |
| 12:55:13 | 134.90 | 213 | 1,318,989 |
| 12:55:02 | 134.93 | 100 | 1,318,776 |
| 12:54:46 | 134.93 | 100 | 1,318,676 |
| 12:54:32 | 134.93 | 100 | 1,318,576 |
| 12:54:22 | 134.93 | 300 | 1,318,476 |
| 12:54:21 | 134.93 | 100 | 1,318,176 |
Course Extremes
| 1 week | 120.77 |  | 136.14 |
| 1 month | 117.05 | | 136.14 |
| Current year | 97.07 | | 136.14 |
| 1 year | 83.44 | | 136.14 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +35.69% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
