|
Market Closed -
NYSE
16:02:46 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 153.29 USD | -0.63% |
|
-0.21% | +56.82% |
| 10-15 | Target Says Pricing Not Based on Shopper Identity or Location Data | MT |
| 10-15 | Target says it does not use customer data to raise prices | RE |
Stock exchange
NYSE
TGT 153.29 $
-0.63%
455M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 153.29USD | -0.63% | 455M $ | ||
CBOE
| TGT | 153.28USD | -0.61% | 17.64M $ | |
|
Mexican S.E.
| TGT * | 2,853.30MXN | +2.38% | 4.52M $ | |
|
Borsa Italiana
| 1TGT | 138.40EUR | -0.86% | 208K € | |
|
Boerse Muenchen
| DYH | 137.16EUR | +0.10% | 33.88K € | |
|
Tradegate
| DYH | 136.80EUR | -0.44% | 25.58K € | |
|
London S.E.
| 0LD8 | 152.16USD | -3.42% | 1.83K $ | |
|
Deutsche Boerse AG
| DYH | 135.20EUR | -3.01% | 0 € | |
|
Börse Stuttgart
| DYH | 136.60EUR | -0.44% | 0 € | |
|
Wiener Boerse
| TGTC | 137.80EUR | -1.43% | 0 € | |
|
Santiago S.E.
| TGT | 151.99USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 151.99USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 149,070.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 155.44USD | -0.79% | 0 $ | |
|
Swiss Exchange
| TGT | 128.34CHF | -1.19% | 0 CHF | |
| TGTB34 | 776.10BRL | -7.91% | 104K R$ | ||
| TGT | 10,400.00ARS | -0.29% | 51.97M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.760USD | +0.15% | 804.44 $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$151.99 | US$155.31 | US$156.63 | US$154.26 | US$153.29 |
| Volume | 4,160,471 | 3,141,282 | 3,542,996 | 6,195,991 | 2,971,316 |
| Change | -1.06% | +2.18% | +0.85% | -1.51% | -0.63% |
| Opening | US$155.21 | US$151.95 | US$157.27 | US$157.77 | US$153.55 |
| High | US$155.21 | US$155.60 | US$158.72 | US$159.56 | US$155.46 |
| Low | US$151.25 | US$151.71 | US$154.60 | US$153.39 | US$152.61 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.21% | ||
| Current month | -2.17% | ||
| 1 month | -3.10% | ||
| 3 months | +9.81% | ||
| 6 months | +19.91% | ||
| Current year | +56.82% | ||
| 1 year | +68.75% | ||
| 3 years | +41.46% | ||
| 5 years | -39.22% | ||
| 10 years | +127.00% |
Volumes
marketsDaily volume
2,971,330
Estimated daily volume
2,971,330
Avg. Volume 20 sessions
4,155,761
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
637,036,603.69
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
70,079,814,495
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73%
Free-Float capitalization (USD)
69,889,888,657
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
154.3
Moving average 20 days
155.46
Moving average 50 days
157.48
Moving average 100 days
146.22
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
47.13
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.21% | +68.75% | +41.46% | 70.08B | |
| +0.65% | +3.76% | +6.32% | +76.00% | 438B | |
| +0.02% | +3.83% | +2.45% | +64.04% | 162B | |
| +1.77% | +5.01% | -18.90% | -16.72% | 45.85B | |
| -0.54% | +7.04% | +12.29% | +118.52% | 39.19B | |
| -0.81% | +5.32% | +26.04% | +15.38% | 29.64B | |
| -0.83% | +4.71% | +27.70% | +8.88% | 23.3B | |
| -0.11% | +4.66% | -21.30% | +30.63% | 14B | |
| -0.33% | +2.82% | +8.94% | +47.03% | 13B | |
| -2.62% | -6.43% | +40.80% | +152.47% | 9.12B | |
| Average | -0.34% | +3.95% | +15.31% | +53.77% | 84.45B | |
| Weighted average by Cap. | +0.27% | +3.85% | +10.90% | +63.43% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53f73ee76c5250fd886ef83.9usHW5pAx1oUfK_0LYNswk51-mlFxY1u4nln2vRPOvY.qYRtKOANrzBDBP-5GssOgywhrRssn-dfqkAKjZEYa4zPg0E__RWCMicdxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:46 | 153.29 | 500,763 | 2,081,129 |
| 15:59:59 | 153.24 | 335 | 1,580,366 |
| 15:59:59 | 153.24 | 742 | 1,580,031 |
| 15:59:59 | 153.24 | 100 | 1,579,289 |
| 15:59:59 | 153.28 | 100 | 1,579,189 |
| 15:59:59 | 153.27 | 100 | 1,579,089 |
| 15:59:58 | 153.27 | 170 | 1,578,989 |
| 15:59:58 | 153.26 | 200 | 1,578,819 |
| 15:59:58 | 153.26 | 100 | 1,578,619 |
| 15:59:58 | 153.26 | 100 | 1,578,519 |
Price Extremes
| 1 week | 151.71 |  | 159.56 |
| 1 month | 150.46 | | 160.8 |
| Current year | 97.07 | | 170.75 |
| 1 year | 83.44 | | 170.75 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +56.82% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
