|
Market Closed -
NYSE
16:03:33 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 154.48 USD | -0.66% |
|
+3.19% | +58.04% |
| 08-14 | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
| 08-14 | Walmart Seen Missing Comparable Sales Estimates, Target Set to Beat, Deutsche Bank Says | MT |
Stock exchange
NYSE
TGT 154.48 $
-0.66%
559M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 154.48USD | -0.66% | 559M $ | ||
CBOE
| TGT | 154.52USD | -0.63% | 12.78M $ | |
|
Tradegate
| DYH | 133.60EUR | -1.04% | 51.57K € | |
|
Borsa Italiana
| 1TGT | 134.40EUR | +0.60% | 22.31K € | |
|
Boerse Muenchen
| DYH | 133.84EUR | -0.67% | 15.93K € | |
|
Deutsche Boerse AG
| DYH | 133.60EUR | +1.67% | 5.21K € | |
|
Börse Stuttgart
| DYH | 133.60EUR | -0.89% | 3.74K € | |
|
Mexican S.E.
| TGT * | 2,586.41MXN | -2.14% | 56.9K $ | |
|
London S.E.
| 0LD8 | 139.17USD | +8.73% | 139.17 $ | |
|
Wiener Boerse
| TGTC | 134.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| TGT | 152.02USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 152.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 139,300.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 153.88USD | +0.27% | 0 $ | |
|
Swiss Exchange
| TGT | 124.86CHF | +0.14% | 0 CHF | |
| TGTB34 | 805.60BRL | +0.37% | 9.67K R$ | ||
| TGT | 10,100.00ARS | -1.46% | 59.77M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.730USD | +0.45% | 1.08K $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$152.02 | US$152.29 | US$154.00 | US$155.51 | US$154.48 |
| Volume | 5,256,504 | 4,171,436 | 4,601,276 | 3,650,214 | 3,615,843 |
| Change | +1.55% | +0.18% | +1.12% | +0.98% | -0.66% |
| Opening | US$149.14 | US$151.04 | US$151.24 | US$155.00 | US$155.69 |
| High | US$153.32 | US$154.89 | US$154.13 | US$156.47 | US$156.33 |
| Low | US$148.02 | US$150.46 | US$150.32 | US$154.39 | US$154.27 |
Performance
| 1 day | -0.66% | ||
| 1 week | +3.19% | ||
| Current month | +6.91% | ||
| 1 month | +10.18% | ||
| 3 months | +27.10% | ||
| 6 months | +33.45% | ||
| Current year | +58.04% | ||
| 1 year | +49.95% | ||
| 3 years | +19.98% | ||
| 5 years | -41.30% | ||
| 10 years | +104.66% |
Volumes
marketsDaily volume
3,615,843
Estimated daily volume
3,615,843
Avg. Volume 20 sessions
3,639,310
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
562,200,608.8
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
70,163,442,981
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (USD)
69,973,995,352
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
153.66
Moving average 20 days
145.1
Moving average 50 days
137.11
Moving average 100 days
131.04
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
80.17
RSI 14 days
74.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +3.19% | +49.95% | +19.98% | 70.16B | |
| -0.08% | +1.40% | -1.13% | +71.92% | 426B | |
| +0.64% | -4.14% | -16.16% | -31.93% | 47.99B | |
| -0.38% | -0.51% | -0.38% | +124.20% | 37.22B | |
| +0.98% | -2.61% | +9.32% | -24.68% | 27.19B | |
| +0.01% | +0.95% | -11.62% | +52.27% | 17.4B | |
| -0.89% | -5.04% | +94.90% | +35.70% | 6.57B | |
| 0.00% | -1.33% | -19.57% | -55.82% | 4.66B | |
| -1.54% | -6.31% | -42.71% | +3.14% | 4.62B | |
| -0.93% | -0.68% | +4.15% | -58.70% | 3.18B | |
| Average | -0.28% | -0.90% | +6.68% | +13.61% | 64.52B | |
| Weighted average by Cap. | -0.08% | +0.98% | +4.08% | +54.53% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdaa.owDNn8dpPOvpK0XcdKdrnY9iNqyHfClAvAnKFWcl_q4.8Vqs0JI8Vr3YUwq-E-Yy0fkIb-q0FnwD3UaQewxjleHiQ4nG9S1S2axzBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:33 | 154.48 | 542,299 | 1,799,734 |
| 16:00:00 | 154.48 | 100 | 1,257,435 |
| 16:00:00 | 154.48 | 2,197 | 1,257,335 |
| 15:59:59 | 154.48 | 960 | 1,255,138 |
| 15:59:59 | 154.47 | 1,684 | 1,254,178 |
| 15:59:59 | 154.47 | 160 | 1,252,494 |
| 15:59:59 | 154.47 | 190 | 1,252,334 |
| 15:59:59 | 154.47 | 100 | 1,252,144 |
| 15:59:59 | 154.47 | 100 | 1,252,044 |
| 15:59:59 | 154.56 | 1,877 | 1,251,944 |
Course Extremes
| 1 week | 150.32 |  | 156.47 |
| 1 month | 132.55 | | 156.47 |
| Current year | 97.07 | | 156.47 |
| 1 year | 83.44 | | 156.47 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +58.04% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
