|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.21 USD | -0.06% |
|
-6.71% | +33.21% |
| 06-28 | Target Corporation(NYSE:TGT) added to Russell 1000 Value-Defensive Index | CI |
| 06-28 | Target Corporation(NYSE:TGT) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$140.39 | US$133.92 | US$130.61 | US$130.29 | US$130.21 |
| Volume | 6,802,500 | 4,554,370 | 6,507,618 | 4,928,847 | 3,272,430 |
| Change | +0.59% | -4.61% | -2.47% | -0.25% | -0.06% |
| Opening | US$140.46 | US$139.15 | US$133.62 | US$129.80 | US$130.74 |
| High | US$141.62 | US$139.56 | US$133.86 | US$130.88 | US$132.28 |
| Low | US$139.33 | US$133.78 | US$129.68 | US$126.46 | US$129.58 |
Performance
| 1 day | -0.06% | ||
| 1 week | -6.71% | ||
| Current month | -0.31% | ||
| 1 month | +5.71% | ||
| 3 months | +8.10% | ||
| 6 months | +29.55% | ||
| Current year | +33.21% | ||
| 1 year | +23.48% | ||
| 3 years | -1.28% | ||
| 5 years | -47.19% | ||
| 10 years | +85.88% |
Volumes
marketsDaily volume
3,272,430
Estimated daily volume
3,272,430
Avg. Volume 20 sessions
5,211,166
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
678,545,924.86
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,140,224,693
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (USD)
58,981,819,280
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
133.08
Moving average 20 days
131.13
Moving average 50 days
128.27
Moving average 100 days
123.36
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-5.26%
RSI 9 days
45.54
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -6.71% | +23.48% | -1.28% | 59.14B | |
| +2.92% | +1.00% | -3.12% | +76.77% | 422B | |
| +0.76% | -1.92% | -20.10% | -25.96% | 49.12B | |
| +0.83% | -2.00% | -0.67% | +109.66% | 35.61B | |
| +2.58% | +0.52% | +2.35% | -30.40% | 26.07B | |
| -0.29% | -0.29% | -16.94% | +59.02% | 15.25B | |
| +0.57% | -1.59% | +70.78% | +0.65% | 5.42B | |
| +0.66% | +4.08% | -18.18% | -56.60% | 4.78B | |
| -1.72% | +3.92% | -42.99% | +28.10% | 4.49B | |
| -0.36% | -6.96% | -29.58% | -65.46% | 2.59B | |
| Average | +0.59% | -1.21% | -3.50% | +9.45% | 62.45B | |
| Weighted average by Cap. | +2.17% | -0.25% | -1.78% | +55.64% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06bbe792.5w4NYdcVXG5QOarypLBVZDazygC5rMm6r92eXBMB-x8.o0xqV7YlcQg8duGb0NNnSV7_vjjDn4fp6ovdN2lSzky2IzojokoyP2dXxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:17 | 130.21 | 557,556 | 2,177,280 |
| 15:59:59 | 130.20 | 100 | 1,619,724 |
| 15:59:59 | 130.19 | 388 | 1,619,624 |
| 15:59:59 | 130.19 | 1,642 | 1,619,236 |
| 15:59:59 | 130.21 | 820 | 1,617,594 |
| 15:59:59 | 130.20 | 111 | 1,616,774 |
| 15:59:59 | 130.20 | 100 | 1,616,663 |
| 15:59:59 | 130.21 | 100 | 1,616,563 |
| 15:59:59 | 130.21 | 153 | 1,616,463 |
| 15:59:59 | 130.21 | 100 | 1,616,310 |
Course Extremes
| 1 week | 126.46 |  | 139.56 |
| 1 month | 120.77 | | 142.82 |
| Current year | 97.07 | | 142.82 |
| 1 year | 83.44 | | 142.82 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +33.21% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
