TARGA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.3 USD | -0.60% |
|
-3.89% | +29.29% |
| 05-03 | Citigroup Adjusts Price Target on Targa Resources to $130 From $112 | MT |
| 05-03 | Goldman Sachs Adjusts Price Target on Targa Resources to $121 From $117 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 114.06 $ | 112.41 $ | 112.99 $ | 112.31 $ |
| Volume | 1 809 115 | 2 460 736 | 1 874 548 | 1 753 022 |
| Change | -2.68% | -1.45% | +0.52% | -0.60% |
| Opening | 116.86 | 113.86 | 113.15 | 113.25 |
| High | 117.10 | 114.44 | 114.59 | 113.33 |
| Low | 113.95 | 111.41 | 111.90 | 110.09 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.89% | ||
| Current month | -1.53% | ||
| 1 month | -3.18% | ||
| 3 months | +30.62% | ||
| 6 months | +27.45% | ||
| Current year | +29.29% | ||
| 1 year | +57.32% | ||
| 3 years | +216.01% | ||
| 5 years | +181.69% | ||
| 10 years | +5.55% |
Volumes
marketsDaily volume
1 753 022
Estimated daily volume
1 753 022
Avg. Volume 20 sessions
1 771 665
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
198 975 696.15
Record volume 1
49 033 220
Record volume 2
40 189 300
Record volume 3
16 923 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 144 258 801
Net sales (USD)
16 060 300 000
Number of employees
3 182
Sales / Employee (USD)
5 047 234
Free-Float
91.34 %
Free-Float capitalization (USD)
24 772 019 234
Average Daily Capital Traded
0.79%
Highs and lows
1 week
110.09
117.34
1 month
110.09117.87
Current year
81.03117.87
1 year
67.36117.87
3 years
35.54117.87
5 years
3.66117.87
10 years
3.66160.97
Indicators
Moving average 5 days
113.79
Moving average 20 days
114.71
Moving average 50 days
109.45
Moving average 100 days
98.23
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
43.21
RSI 14 days
50.16
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.89% | +29.29% | +57.32% | 25.14B | ||
| -0.20% | +1.57% | +4.26% | -6.08% | 77.29B | ||
| +0.18% | -3.30% | +6.64% | +9.68% | 60.91B | ||
| +0.34% | -1.50% | +11.02% | +33.53% | 46.96B | ||
| +0.36% | -4.72% | +9.98% | +22.94% | 44.91B | ||
| +0.05% | -1.98% | +11.98% | +17.62% | 41.77B | ||
| +0.62% | -0.56% | +5.30% | +12.17% | 40.97B | ||
| +1.18% | +3.55% | +1.93% | +13.48% | 24.28B | ||
| +0.35% | -0.84% | +6.42% | +13.06% | 20.46B | ||
| +1.51% | -2.13% | +15.45% | +41.50% | 12.08B | ||
| +1.36% | -0.28% | +12.93% | +35.54% | 6.72B | ||
| -0.56% | +2.60% | +11.93% | -0.76% | 6B | ||
| -0.62% | -7.85% | +5.26% | +45.29% | 5.81B | ||
| -0.03% | -2.84% | +7.96% | +12.49% | 5.78B | ||
| -0.18% | -0.18% | +24.66% | +33.50% | 5.41B | ||
| +0.30% | +1.77% | +10.34% | +37.74% | 5.21B | ||
| Average | +0.22% | -1.34% | +10.96% | +23.69% | ||
| Weighted average by Cap. | +0.17% | -1.47% | +9.17% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f90b4f0811.K1BXGjuT_r7qQVJgWEZexw5ZlK38eFmDeOjEi7ESP-w.fgYDL13Yx_u_KTgWaTMas3p03sadEAvmLI-97OYrcYIcMWFxXKGr4dkkIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 112.3 | 240,581 | 1,058,706 |
| 15:59:59 | 112.3 | 800 | 818,125 |
| 15:59:59 | 112.3 | 2,100 | 817,325 |
| 15:59:59 | 112.3 | 100 | 815,225 |
| 15:59:59 | 112.3 | 3,790 | 815,125 |
| 15:59:58 | 112.3 | 100 | 811,335 |
| 15:59:57 | 112.3 | 235 | 811,235 |
| 15:59:56 | 112.3 | 113 | 811,000 |
| 15:59:56 | 112.3 | 100 | 810,887 |
| 15:59:56 | 112.3 | 800 | 810,787 |
Monthly variations
Annual change
| 2024 | +29.29% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Equities
- TRGP Stock
- Quotes Targa Resources Corp.
