|
Market Closed -
NYSE
16:00:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 290.25 USD | -0.57% |
|
+0.07% | +57.32% |
Stock exchange
NYSE
TRGP 290.25 $
-0.57%
245M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRGP | 290.25USD | -0.57% | 245M $ | ||
CBOE
| TRGP | 290.25USD | -0.70% | 13.24M $ | |
|
Börse Stuttgart
| TAR | 250.40EUR | -0.08% | 52.58K € | |
|
Boerse Muenchen
| TAR | 250.80EUR | -0.24% | 7.52K € | |
|
Tradegate
| TAR | 250.40EUR | -0.44% | 6.26K € | |
|
Mexican S.E.
| TRGP * | 4,599.18MXN | +21.83% | 50.59K $ | |
|
Deutsche Boerse AG
| TAR | 250.30EUR | -0.48% | 0 € | |
|
Berne S.E.
| TAR | 236.18CHF | -0.05% | 0 CHF | |
|
Borsa Italiana
| 1TRGP | 248.70EUR | -0.56% | 0 € | |
|
Xetra
| TAR | 249.50EUR | -0.52% | 0 € |
Quotes 5-day view: Targa Resources Corp.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$290.05 | US$294.29 | US$291.38 | US$291.91 | US$290.25 |
| Volume | 582,479 | 877,859 | 903,697 | 883,842 | 843,076 |
| Change | - | +1.46% | -0.99% | +0.18% | -0.57% |
| Opening | US$291.68 | US$292.49 | US$297.60 | US$296.83 | US$291.92 |
| High | US$293.17 | US$296.73 | US$298.18 | US$296.87 | US$294.67 |
| Low | US$287.75 | US$290.10 | US$290.92 | US$289.36 | US$287.43 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.07% | ||
| Current month | -1.16% | ||
| 1 month | +8.76% | ||
| 3 months | +6.47% | ||
| 6 months | +20.91% | ||
| Current year | +57.32% | ||
| 1 year | +74.45% | ||
| 3 years | +242.40% | ||
| 5 years | +548.75% | ||
| 10 years | +541.29% |
Volumes
marketsDaily volume
843,076
Estimated daily volume
843,076
Avg. Volume 20 sessions
1,008,781
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
292,798,685.25
Record volume 1
49,033,220
Record volume 2
40,189,300
Record volume 3
16,923,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
62,238,603,845
Net sales (USD)
17,028,300,000
Number of employees
3,570
Sales / Employee (USD)
4,769,832
Free-Float
86.93 %
Free-Float capitalization (USD)
61,379,977,297
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
291.58
Moving average 20 days
290.66
Moving average 50 days
279.07
Moving average 100 days
270.33
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
53.82
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.07% | +74.45% | +242.40% | 62.24B | |
| -0.76% | -4.46% | -2.57% | +42.46% | 104B | |
| +0.77% | -1.75% | +23.87% | +112.64% | 89.11B | |
| -1.09% | -0.10% | +22.40% | +44.29% | 84B | |
| -0.29% | -1.72% | +11.89% | +79.84% | 68.72B | |
| -1.54% | -2.57% | +16.37% | +70.67% | 63.33B | |
| +0.35% | +0.28% | +17.15% | +71.81% | 60.67B | |
| -1.54% | -1.44% | +30.14% | +26.29% | 32.79B | |
| -0.99% | -1.03% | +21.96% | +58.40% | 27.78B | |
| +1.50% | +1.56% | +49.48% | +74.12% | 18.42B | |
| Average | -0.42% | -1.12% | +26.52% | +82.29% | 61.13B | |
| Weighted average by Cap. | -0.47% | -1.53% | +22.54% | +84.14% |
Historical Quotes: Targa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c3833b4220fcc024aeedfe.9pMQIBWvSsYcX2TNFGwp61JeOuk60Haom3Y1P_-ZmhQ.l-NkF1zjD7RvKzT7YVlZhGE9Y9lplwb_wwMYWLDv-Eei-3JjIP55i3UHNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 290.25 | 168,600 | 503,153 |
| 16:00:00 | 290.41 | 100 | 334,553 |
| 15:59:59 | 290.43 | 107 | 334,453 |
| 15:59:59 | 290.41 | 100 | 334,346 |
| 15:59:58 | 290.25 | 100 | 334,246 |
| 15:59:58 | 290.26 | 100 | 334,146 |
| 15:59:57 | 290.34 | 100 | 334,046 |
| 15:59:57 | 290.41 | 100 | 333,946 |
| 15:59:57 | 290.41 | 100 | 333,846 |
| 15:59:57 | 290.34 | 100 | 333,746 |
Price Extremes
| 1 week | 287.43 |  | 298.18 |
| 1 month | 273.83 | | 307.94 |
| Current year | 173.57 | | 307.94 |
| 1 year | 144.14 | | 307.94 |
| 3 years | 77.97 | | 307.94 |
| 5 years | 43.22 | | 307.94 |
| 10 years | 3.66 | | 307.94 |
Monthly variations
Annual variations
| 2026 | +57.32% | ||
| 2025 | +3.36% | ||
| 2024 | +105.48% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Stocks
- TRGP Stock
- Quotes Targa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
