|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.45 USD | +1.51% |
|
+2.26% | +54.17% |
Quotes 5-day view: Targa Resources Corp.
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$280.27 | US$282.91 | US$282.35 | US$280.22 | US$284.45 |
| Volume | 1,219,913 | 1,140,462 | 969,366 | 1,283,623 | 842,527 |
| Change | +0.76% | +0.94% | -0.20% | -0.75% | +1.51% |
| Opening | US$277.86 | US$283.57 | US$285.10 | US$285.00 | US$282.95 |
| High | US$282.60 | US$285.56 | US$286.25 | US$285.08 | US$284.94 |
| Low | US$277.86 | US$280.76 | US$282.23 | US$277.17 | US$280.54 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.26% | ||
| Current month | +6.08% | ||
| 1 month | +7.54% | ||
| 3 months | +20.16% | ||
| 6 months | +48.57% | ||
| Current year | +54.17% | ||
| 1 year | +75.01% | ||
| 3 years | +252.65% | ||
| 5 years | +564.14% | ||
| 10 years | +605.31% |
Volumes
marketsDaily volume
842,527
Estimated daily volume
842,527
Avg. Volume 20 sessions
1,165,963
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
331,658,175.35
Record volume 1
49,033,220
Record volume 2
40,189,300
Record volume 3
16,923,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,055,458,208
Net sales (USD)
17,028,300,000
Number of employees
3,570
Sales / Employee (USD)
4,769,832
Free-Float
87.06 %
Free-Float capitalization (USD)
60,213,923,977
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
280.78
Moving average 20 days
273.19
Moving average 50 days
268.15
Moving average 100 days
255.49
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
59.28
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +2.26% | +75.01% | +252.65% | 61.06B | |
| +1.29% | +0.47% | +28.93% | +60.41% | 123B | |
| +1.54% | +0.15% | +29.86% | +120.06% | 91.1B | |
| +0.86% | +3.65% | +24.13% | +44.90% | 84.14B | |
| +0.34% | +0.90% | +20.47% | +82.53% | 72.28B | |
| +1.56% | +1.27% | +50.72% | +88.26% | 72.75B | |
| -0.09% | +0.79% | +13.64% | +37.99% | 57.82B | |
| +0.21% | +0.35% | +12.21% | +62.11% | 57.44B | |
| +1.25% | +3.83% | +23.25% | +27.39% | 31.25B | |
| +0.77% | +1.34% | +41.45% | +72.15% | 29.57B | |
| Average | +0.96% | +1.14% | +31.97% | +84.84% | 68.03B | |
| Weighted average by Cap. | +1.02% | +1.00% | +31.60% | +86.29% |
Historical Quotes: Targa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1730f5b06d9edf2.LhbH9c-BYCLZSjvstEA2MtgOSGwMwHWhyT_rUv2zSeE.HX-1w57PIxeYK0iqgi5EZrJEKSRUtSDQm33YEMqAAJB-Wp-U4tcGZY87fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 284.45 | 162,491 | 502,416 |
| 15:59:57 | 284.48 | 200 | 339,925 |
| 15:59:57 | 284.48 | 100 | 339,725 |
| 15:59:56 | 284.51 | 100 | 339,625 |
| 15:59:56 | 284.52 | 100 | 339,525 |
| 15:59:55 | 284.51 | 100 | 339,425 |
| 15:59:54 | 284.51 | 100 | 339,325 |
| 15:59:53 | 284.45 | 100 | 339,225 |
| 15:59:53 | 284.43 | 100 | 339,125 |
| 15:59:53 | 284.42 | 100 | 339,025 |
Course Extremes
| 1 week | 277.17 |  | 286.25 |
| 1 month | 256.02 | | 286.25 |
| Current year | 173.57 | | 286.25 |
| 1 year | 144.14 | | 286.25 |
| 3 years | 77.97 | | 286.25 |
| 5 years | 39.06 | | 286.25 |
| 10 years | 3.66 | | 286.25 |
Monthly variations
Annual variations
| 2026 | +54.17% | ||
| 2025 | +3.36% | ||
| 2024 | +105.48% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Stocks
- TRGP Stock
- Quotes Targa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
