|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.37 USD | +1.23% |
|
-3.90% | +46.54% |
Quotes 5-day view: Targa Resources Corp.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$267.64 | US$261.65 | US$264.67 | US$268.34 | US$270.37 |
| Volume | 1,284,977 | 1,721,652 | 1,201,031 | 987,940 | 1,115,472 |
| Change | -4.87% | -2.24% | +1.15% | +1.39% | +0.76% |
| Opening | US$276.43 | US$268.06 | US$266.94 | US$265.24 | US$268.81 |
| High | US$281.04 | US$268.07 | US$269.05 | US$270.20 | US$270.86 |
| Low | US$267.11 | US$259.85 | US$264.44 | US$260.65 | US$264.72 |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.90% | ||
| 1 month | +4.87% | ||
| 3 months | +6.33% | ||
| 6 months | +34.53% | ||
| Current year | +46.54% | ||
| 1 year | +65.95% | ||
| 3 years | +231.30% | ||
| 5 years | +542.06% | ||
| 10 years | +633.11% |
Volumes
marketsDaily volume
1,115,472
Estimated daily volume
1,115,472
Avg. Volume 20 sessions
1,120,090
Daily volume ratio
1
Avg. Volume 20 sessions USD
302,838,733.3
Record volume 1
49,033,220
Record volume 2
40,189,300
Record volume 3
16,923,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,033,272,054
Net sales (USD)
17,028,300,000
Number of employees
3,570
Sales / Employee (USD)
4,769,832
Free-Float
87.05 %
Free-Float capitalization (USD)
57,231,788,578
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
266.53
Moving average 20 days
274.95
Moving average 50 days
269.74
Moving average 100 days
258.28
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-4.47%
RSI 9 days
42.8
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -3.90% | +65.95% | +231.30% | 58.03B | |
| -1.80% | -4.90% | +19.69% | +57.93% | 119B | |
| +0.89% | -3.32% | +18.70% | +109.79% | 87.49B | |
| +1.30% | -1.76% | +23.78% | +42.51% | 82.32B | |
| +1.64% | -2.07% | +14.52% | +83.26% | 71.66B | |
| -0.95% | -5.21% | +41.40% | +99.20% | 70.12B | |
| +1.46% | -0.34% | +12.73% | +64.51% | 59.31B | |
| +1.95% | -2.52% | +14.96% | +36.35% | 57.22B | |
| +1.29% | +0.40% | +15.94% | +26.78% | 31.9B | |
| -2.86% | -5.38% | +33.55% | +65.84% | 28.41B | |
| Average | +0.42% | -2.90% | +26.12% | +81.75% | 66.52B | |
| Weighted average by Cap. | +0.38% | -3.10% | +25.22% | +82.62% |
Historical Quotes: Targa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
460.ohBMzgw_z9mX4Lxv0LSE8eZxqzAGEOPStJ6QIl_2xyc.znwqm05siLTbr8YK6drGqYM24gJhJ67mhv-lFDrGqE3sJRS2ekaFt-GmhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 270.37 | 245,519 | 566,792 |
| 15:59:59 | 270.37 | 227 | 321,273 |
| 15:59:59 | 270.37 | 499 | 321,046 |
| 15:59:59 | 270.38 | 100 | 320,547 |
| 15:59:59 | 270.39 | 100 | 320,447 |
| 15:59:59 | 270.45 | 425 | 320,347 |
| 15:59:59 | 270.45 | 400 | 319,922 |
| 15:59:59 | 270.46 | 100 | 319,522 |
| 15:59:59 | 270.45 | 667 | 319,422 |
| 15:59:59 | 270.46 | 112 | 318,755 |
Course Extremes
| 1 week | 259.85 |  | 281.04 |
| 1 month | 256.5 | | 291.04 |
| Current year | 173.57 | | 291.04 |
| 1 year | 144.14 | | 291.04 |
| 3 years | 77.97 | | 291.04 |
| 5 years | 39.06 | | 291.04 |
| 10 years | 3.66 | | 291.04 |
Monthly variations
Annual variations
| 2026 | +46.54% | ||
| 2025 | +3.36% | ||
| 2024 | +105.48% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Stocks
- TRGP Stock
- Quotes Targa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
