|
Market Closed -
NYSE
16:00:03 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 287.40 USD | +2.01% |
|
+3.59% | +55.77% |
| 09-22 | Capital One Adjusts Price Target on Targa Resources to $335 From $310, Keeps Overweight Rating | MT |
| 09-22 | ProPetro's PROPWR signs contracts to supply 230 MW to Targa | RE |
Stock exchange
NYSE
TRGP 287.40 $
+2.01%
397M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRGP | 287.40USD | +2.01% | 397M $ | ||
CBOE
| TRGP | 287.55USD | +2.04% | 10.47M $ | |
|
Xetra
| TAR | 256.00EUR | +3.98% | 9.73K € | |
|
Tradegate
| TAR | 256.20EUR | +2.36% | 9.48K € | |
|
Boerse Muenchen
| TAR | 253.50EUR | +1.81% | 4.31K € | |
|
Mexican S.E.
| TRGP * | 4,599.18MXN | +21.83% | 50.59K $ | |
|
Deutsche Boerse AG
| TAR | 255.70EUR | +2.48% | 0 € | |
|
Börse Stuttgart
| TAR | 255.60EUR | +2.65% | 0 € | |
|
Berne S.E.
| TAR | 237.02CHF | +3.21% | 0 CHF | |
|
Borsa Italiana
| 1TRGP | 246.40EUR | +1.73% | 0 € |
Quotes 5-day view: Targa Resources Corp.
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$273.49 | US$270.31 | US$279.31 | US$281.74 | US$287.40 |
| Volume | 1,088,857 | 1,221,572 | 1,336,302 | 1,245,915 | 1,380,991 |
| Change | -1.42% | -1.16% | +3.33% | +0.87% | +2.01% |
| Opening | US$274.62 | US$274.43 | US$268.88 | US$276.51 | US$281.48 |
| High | US$278.15 | US$275.43 | US$279.42 | US$281.91 | US$287.57 |
| Low | US$271.81 | US$268.87 | US$267.00 | US$275.74 | US$280.01 |
Performance
| 1 day | +2.01% | ||
| 1 week | +3.59% | ||
| Current month | +6.32% | ||
| 1 month | -0.91% | ||
| 3 months | +11.02% | ||
| 6 months | +17.60% | ||
| Current year | +55.77% | ||
| 1 year | +77.08% | ||
| 3 years | +258.58% | ||
| 5 years | +450.36% | ||
| 10 years | +487.49% |
Volumes
marketsDaily volume
1,381,000
Estimated daily volume
1,381,000
Avg. Volume 20 sessions
1,252,494
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
359,966,775.6
Record volume 1
49,033,220
Record volume 2
40,189,300
Record volume 3
16,923,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
60,413,795,856
Net sales (USD)
17,028,300,000
Number of employees
3,570
Sales / Employee (USD)
4,769,832
Free-Float
86.93%
Free-Float capitalization (USD)
59,580,343,854
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
278.45
Moving average 20 days
284.53
Moving average 50 days
281.26
Moving average 100 days
275.72
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
49.73
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +3.59% | +77.08% | +258.58% | 60.41B | |
| +0.17% | -1.40% | -6.05% | +50.85% | 102B | |
| +0.38% | +2.65% | +9.82% | +112.26% | 86.28B | |
| +1.71% | +0.41% | +16.23% | +36.65% | 78.13B | |
| +1.84% | +1.84% | +21.85% | +53.22% | 70.48B | |
| +1.09% | +2.55% | +10.37% | +94.37% | 69.19B | |
| +0.59% | +2.00% | +10.30% | +84.81% | 61.63B | |
| +1.76% | -0.50% | +15.62% | +63.59% | 57.16B | |
| +1.84% | +1.96% | +18.36% | +71.19% | 55.75B | |
| +0.80% | -0.05% | +21.53% | +41.86% | 55.4B | |
| Average | +1.22% | +1.08% | +19.51% | +86.74% | 69.69B | |
| Weighted average by Cap. | +1.14% | +1.05% | +17.44% | +84.39% |
Historical Quotes: Targa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
360ca5777c4f027474cdf0785b.WU5XEkdq_RIl_VPi5_H_LwcPBrhD19Tqr_V56rlOzvo.CANhYgAdziZPrGu4iMGqfzJoYfxus7OY1aQhoPFjv7YdehtrNjq3a1G_OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 287.40 | 340,050 | 823,964 |
| 15:59:59 | 287.54 | 100 | 483,914 |
| 15:59:59 | 287.54 | 100 | 483,814 |
| 15:59:58 | 287.46 | 100 | 483,714 |
| 15:59:58 | 287.46 | 100 | 483,614 |
| 15:59:57 | 287.46 | 100 | 483,514 |
| 15:59:57 | 287.46 | 100 | 483,414 |
| 15:59:51 | 287.55 | 150 | 483,314 |
| 15:59:51 | 287.55 | 100 | 483,164 |
| 15:59:51 | 287.56 | 100 | 483,064 |
Price Extremes
| 1 week | 267 |  | 287.56 |
| 1 month | 267 | | 298.18 |
| Current year | 173.57 | | 307.94 |
| 1 year | 144.14 | | 307.94 |
| 3 years | 81.03 | | 307.94 |
| 5 years | 47.57 | | 307.94 |
| 10 years | 3.66 | | 307.94 |
Monthly variations
Annual variations
| 2026 | +55.77% | ||
| 2025 | +3.36% | ||
| 2024 | +105.48% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Stocks
- TRGP Stock
- Quotes Targa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
