|
Market Closed -
NYSE
16:00:03 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 302.25 USD | +1.74% |
|
+13.25% | +63.82% |
Stock exchange
NYSE
TRGP 302.25 $
+1.74%
693M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRGP | 302.25USD | +1.74% | 693M $ | ||
CBOE
| TRGP | 302.31USD | +1.75% | 24.96M $ | |
|
London S.E.
| 0LD9 | 258.58USD | +1.19% | 207K $ | |
|
Börse Stuttgart
| TAR | 258.50EUR | +0.47% | 103K € | |
|
Mexican S.E.
| TRGP * | 4,599.18MXN | +21.83% | 50.59K $ | |
|
Tradegate
| TAR | 257.80EUR | -0.42% | 2.58K € | |
|
Boerse Muenchen
| TAR | 257.40EUR | -0.39% | 514.8 € | |
|
Deutsche Boerse AG
| TAR | 257.70EUR | +0.08% | 0 € | |
|
Berne S.E.
| TAR | 241.30CHF | +2.76% | 0 CHF | |
|
Borsa Italiana
| 1TRGP | 236.40EUR | +1.16% | 0 € | |
|
Xetra
| TAR | 251.10EUR | -2.56% | 0 € |
Quotes 5-day view: Targa Resources Corp.
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$275.79 | US$277.94 | US$297.77 | US$297.09 | US$302.25 |
| Volume | 716,226 | 1,127,760 | 2,487,162 | 1,529,854 | 2,292,702 |
| Change | +3.34% | +0.78% | +7.13% | -0.23% | +1.74% |
| Opening | US$269.59 | US$276.85 | US$293.41 | US$298.30 | US$300.00 |
| High | US$277.16 | US$278.10 | US$305.08 | US$299.34 | US$306.73 |
| Low | US$268.45 | US$273.83 | US$291.40 | US$292.03 | US$299.26 |
Performance
| 1 day | +1.74% | ||
| 1 week | +13.25% | ||
| Current month | +11.79% | ||
| 1 month | +7.05% | ||
| 3 months | +11.66% | ||
| 6 months | +30.65% | ||
| Current year | +63.82% | ||
| 1 year | +85.58% | ||
| 3 years | +256.64% | ||
| 5 years | +622.22% | ||
| 10 years | +588.18% |
Volumes
marketsDaily volume
2,292,702
Estimated daily volume
2,292,702
Avg. Volume 20 sessions
1,229,608
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
371,649,018
Record volume 1
49,033,220
Record volume 2
40,189,300
Record volume 3
16,923,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,811,776,097
Net sales (USD)
17,028,300,000
Number of employees
3,570
Sales / Employee (USD)
4,769,832
Free-Float
86.94 %
Free-Float capitalization (USD)
63,924,421,177
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
290.17
Moving average 20 days
271.41
Moving average 50 days
271.22
Moving average 100 days
262.89
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
73.61
RSI 14 days
67.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +13.25% | +85.58% | +256.64% | 64.81B | |
| +1.41% | -1.40% | +5.78% | +49.14% | 112B | |
| -2.13% | -1.86% | +25.27% | +106.15% | 87.68B | |
| +0.81% | +1.08% | +21.96% | +44.96% | 82.99B | |
| -1.47% | -1.47% | +18.97% | +81.35% | 70.39B | |
| +1.00% | -1.08% | +20.93% | +79.62% | 65.82B | |
| -1.47% | +2.12% | +28.39% | +44.21% | 59.63B | |
| -0.15% | -0.37% | +16.04% | +67.81% | 59.41B | |
| +1.40% | +2.04% | +27.21% | +34.67% | 33.24B | |
| +1.25% | -0.31% | +30.16% | +63.59% | 28.66B | |
| Average | +0.36% | +1.20% | +28.03% | +82.82% | 66.44B | |
| Weighted average by Cap. | +0.24% | +0.93% | +26.13% | +83.94% |
Historical Quotes: Targa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
388edfaf5b9de75e3dd5db22407d.u9Wgw5m1YyaxMtU9CIoJURLUUa1yJer_bbYbSJDtLms.4rHKua7ZNEfhcLcLY9VQEnG2ANcaT5yFIt1Kcd2dT0aWoI2lqoRWSoVInA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 302.25 | 326,617 | 1,456,510 |
| 15:59:59 | 302.30 | 125 | 1,129,893 |
| 15:59:59 | 302.30 | 100 | 1,129,768 |
| 15:59:59 | 302.30 | 213 | 1,129,668 |
| 15:59:59 | 302.31 | 100 | 1,129,455 |
| 15:59:59 | 302.31 | 100 | 1,129,355 |
| 15:59:59 | 302.31 | 100 | 1,129,255 |
| 15:59:59 | 302.31 | 100 | 1,129,155 |
| 15:59:59 | 302.31 | 100 | 1,129,055 |
| 15:59:59 | 302.31 | 100 | 1,128,955 |
Course Extremes
| 1 week | 273.83 |  | 306.73 |
| 1 month | 255.08 | | 306.73 |
| Current year | 173.57 | | 306.73 |
| 1 year | 144.14 | | 306.73 |
| 3 years | 77.97 | | 306.73 |
| 5 years | 42.86 | | 306.73 |
| 10 years | 3.66 | | 306.73 |
Monthly variations
Annual variations
| 2026 | +63.82% | ||
| 2025 | +3.36% | ||
| 2024 | +105.48% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Stocks
- TRGP Stock
- Quotes Targa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
