TARC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.7 INR | +4.97% |
|
-1.97% | +8.27% |
| 04-17 | Tarc's Sales Soar 600% to INR13 Billion in Fiscal Q4 | MT |
| 04-16 | TARC Limited Reports Sales Results for the Fourth Quarter of Fiscal Year 2023 -24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 143.25 ₹ | 141.8 ₹ | 139.75 ₹ | 146.7 ₹ |
| Volume | 49 985 | 15 925 | 45 591 | 16 208 |
| Change | -3.60% | -1.01% | -1.45% | +4.97% |
| Opening | 144.10 | 146.15 | 136.15 | 138.40 |
| High | 151.75 | 146.15 | 144.00 | 146.70 |
| Low | 142.25 | 141.35 | 136.15 | 138.40 |
Performance
| 1 day | +4.97% | ||
| 1 week | -1.97% | ||
| Current month | -5.23% | ||
| 1 month | -6.92% | ||
| 3 months | -9.53% | ||
| 6 months | +39.65% | ||
| Current year | +8.27% | ||
| 1 year | +191.65% | ||
| 3 years | +451.50% |
Volumes
marketsDaily volume
16 208
Estimated daily volume
16 208
Avg. Volume 20 sessions
52 095
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
7 642 336.50
Avg. Volume 20 sessions USD
91 524.62
Record volume 1
2 546 296
Record volume 2
2 149 179
Record volume 3
1 644 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 231 828 908
Capitalization (USD)
493 792 383
Net sales (INR)
3 686 591 000
Net sales (USD)
44 150 614
Number of employees
177
Sales / Employee (INR)
20 828 198
Sales / Employee (USD)
249 438
Free-Float
33.29 %
Free-Float capitalization (INR)
13 726 250 229
Free-Float capitalization (USD)
164 385 573
Average Daily Capital Traded
0.02%
Highs and lows
1 week
136.15
151.75
1 month
136.15166.00
Current year
126.15184.90
1 year
50.95184.90
3 years
25.55184.90
5 years
19.00184.90
10 years
19.00184.90
Indicators
Moving average 5 days
144.61
Moving average 20 days
154.44
Moving average 50 days
151.31
Moving average 100 days
151.72
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
24.20
RSI 14 days
33.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | -1.97% | +8.27% | +191.65% | 494M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | +0.07% | +0.10% | +7.81% | +33.65% | ||
| Weighted average by Cap. | -0.42% | +0.14% | +9.57% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4J1BZu5XYvDS67f17ztPtOwdzghmgnzoL58pCptGKaQ.j8suB6JnM5qXs-O-iQkE1apKn0oOuzmMfNFnTasiENya2jUlghIYr5Pd_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 | 146.7 | 8 | 16,208 |
| 05:57:54 | 146.7 | 10 | 16,200 |
| 05:31:52 | 146.7 | 100 | 16,190 |
| 05:12:28 | 146.7 | 8 | 16,090 |
| 04:56:58 | 146.7 | 1 | 16,082 |
| 04:49:13 | 146.7 | 1 | 16,081 |
| 04:41:25 | 146.7 | 100 | 16,080 |
| 04:37:33 | 146.7 | 1 | 15,980 |
| 04:31:37 | 146.7 | 550 | 15,979 |
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | +221.47% | ||
| 2022 | -15.45% | ||
| 2021 | +122.05% | ||
| 2020 | +12.53% |
- Stock Market
- Equities
- TARC Stock
- TARC Stock
- Quotes TARC Limited