|
Market Closed -
Bombay S.E.
06:03:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 131.35 INR | +2.18% |
|
+5.76% | -22.60% |
Stock exchange
Bombay S.E.
TARC 131.35 ₹
+2.18%
2.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TARC | 131.39INR | +2.20% | 62.09M ₹ | ||
Bombay S.E.
| TARC | 131.35INR | +2.18% | 2.22M ₹ |
Quotes 5-day view: TARC Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹134.70 | ₹131.40 | ₹129.75 | ₹128.55 | ₹131.35 |
| Volume | 122,642 | 42,352 | 15,501 | 8,870 | 16,912 |
| Change | +5.98% | -2.45% | -1.26% | -0.92% | +2.18% |
| Opening | ₹126.90 | ₹137.90 | ₹132.85 | ₹130.00 | ₹128.05 |
| High | ₹135.70 | ₹137.90 | ₹134.85 | ₹131.80 | ₹132.45 |
| Low | ₹126.85 | ₹130.95 | ₹127.45 | ₹128.00 | ₹127.10 |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.76% | ||
| Current month | +11.13% | ||
| 1 month | +0.08% | ||
| 3 months | +5.84% | ||
| 6 months | -5.91% | ||
| Current year | -22.60% | ||
| 1 year | -15.96% | ||
| 3 years | +39.05% | ||
| 5 years | +230.44% |
Volumes
marketsDaily volume
16,912
Estimated daily volume
16,912
Avg. Volume 20 sessions
41,538
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
5,456,016.3
Avg. Volume 20 sessions USD
57,108.12
Record volume 1
2,546,296
Record volume 2
2,149,179
Record volume 3
1,644,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
37,910,030,190
Market Cap (USD)
396,804,286
Net sales (INR)
3,298,407,000
Net sales (USD)
34,524,426
Number of employees
412
Sales / Employee (INR)
8,005,842
Sales / Employee (USD)
83,797
Free-Float
33.21 %
Free-Float capitalization (INR)
12,589,031,414
Free-Float capitalization (USD)
131,769,392
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
130.3
Moving average 20 days
123.54
Moving average 50 days
126.02
Moving average 100 days
128.33
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-2.30%
RSI 9 days
56.43
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +5.76% | -15.96% | +39.05% | 397M | |
| -7.28% | -6.16% | +10.97% | +22.54% | 43.13B | |
| -1.10% | -2.73% | +7.65% | +79.79% | 28.45B | |
| -2.67% | -4.27% | -10.72% | -13.86% | 27.25B | |
| -0.37% | +1.30% | -23.51% | +55.71% | 26.33B | |
| +0.47% | -1.58% | -9.06% | +29.95% | 25.93B | |
| -0.04% | +3.28% | +25.67% | +15.23% | 21.38B | |
| -0.14% | +0.96% | -31.54% | -62.80% | 20.11B | |
| -0.50% | -1.38% | -0.50% | +56.29% | 19.35B | |
| -0.59% | +2.42% | +33.12% | +132.97% | 18.25B | |
| Average | -1.00% | +0.54% | -1.39% | +35.49% | 23.06B | |
| Weighted average by Cap. | -1.90% | +0.44% | +0.21% | +33.40% |
Historical Quotes: TARC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b039f6c7ec27ae.LS8qJqEuoMCm13zwDkB-AVDFFXFM6eGFQ4WNWpPuBT8.ZVZYEccdmLLllTvASw4PNALzZkQZhojMN6jDMMffNXFiYGV88X7OmuWfRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:06 | 131.35 | 100 | 16,805 |
| 05:54:24 | 131.25 | 77 | 16,705 |
| 05:54:10 | 131.15 | 13 | 16,628 |
| 05:50:05 | 131.75 | 30 | 16,615 |
| 05:48:09 | 131.75 | 77 | 16,585 |
| 05:47:06 | 132.15 | 1,225 | 16,508 |
| 05:40:22 | 131.05 | 38 | 15,283 |
| 05:38:25 | 131.50 | 216 | 15,245 |
| 05:36:44 | 130.70 | 138 | 15,029 |
Price Extremes
| 1 week | 126.85 |  | 137.9 |
| 1 month | 116.5 | | 137.9 |
| Current year | 110.5 | | 186.2 |
| 1 year | 110.5 | | 186.2 |
| 3 years | 82.51 | | 275.5 |
| 5 years | 32.5 | | 275.5 |
| 10 years | 19 | | 275.5 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | -4.12% | ||
| 2024 | +30.63% | ||
| 2023 | +221.47% | ||
| 2022 | -15.45% | ||
| 2021 | +122.05% | ||
| 2020 | +12.53% |
- Stock Market
- Stocks
- TARC Stock
- TARC Stock
- Quotes TARC Limited
Select your edition
All financial news and data tailored to specific country editions
