|
Market Closed -
NSE India S.E.
07:05:09 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 43.50 INR | -1.69% |
|
-1.69% | -36.96% |
Stock exchange
NSE India S.E.
TAPIFRUIT 43.50 ₹
-1.69%
97.88K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAPIFRUIT | 43.50INR | -1.69% | 97.88K ₹ |
Quotes 5-day view: Tapi Fruit Processing Limited
Delayed Quote NSE India S.E.
| 2026-09-16 | 2026-09-18 | 2026-09-24 | |
|---|---|---|---|
| Last | ₹46.55 | ₹44.25 | ₹43.50 |
| Volume | 750 | 750 | 2,250 |
| Change | - | -4.94% | -1.69% |
| Opening | ₹46.55 | ₹44.25 | ₹43.35 |
| High | ₹46.55 | ₹44.25 | ₹43.50 |
| Low | ₹46.55 | ₹44.25 | ₹43.35 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.69% | ||
| Current month | -11.22% | ||
| 1 month | -16.35% | ||
| 3 months | -11.22% | ||
| 6 months | -26.89% | ||
| Current year | -36.96% | ||
| 1 year | -55.15% | ||
| 3 years | -75.14% |
Volumes
marketsDaily volume
2,250
Estimated daily volume
2,250
Avg. Volume 20 sessions
938
Daily volume ratio
2.4
Avg. Volume 20 sessions INR
40,803
Avg. Volume 20 sessions USD
425.82
Record volume 1
267,000
Record volume 2
192,000
Record volume 3
138,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
187,071,787
Market Cap (USD)
1,951,826
Net sales ()
285,270,975
Net sales (USD)
2,976,394
Number of employees
61
Sales / Employee (INR)
4,676,573
Sales / Employee (USD)
48,793
Free-Float
90.09%
Free-Float capitalization (INR)
168,534,911
Free-Float capitalization (USD)
1,758,420
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
43.88
Moving average 20 days
49.08
Moving average 50 days
54.72
Moving average 100 days
50.49
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
25.91
RSI 14 days
31.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.69% | -55.15% | -75.14% | 1.95M | |
| -4.55% | -3.18% | +33.61% | +5.56% | 2.47B | |
| 0.00% | -8.23% | -65.08% | -40.23% | 1.95B | |
| -0.12% | +1.65% | -38.49% | -19.47% | 1.74B | |
| +0.43% | -0.59% | -18.64% | -52.90% | 1.45B | |
| +0.44% | +1.17% | -15.11% | -46.42% | 1.35B | |
| 0.00% | 0.00% | +17.98% | +5.01% | 1.26B | |
| +6.65% | +20.09% | - | - | 1.03B | |
| +1.83% | -6.66% | - | - | 795M | |
| -0.64% | -0.21% | -21.31% | -9.72% | 618M | |
| Average | +0.24% | -0.25% | -20.28% | -29.16% | 1.27B | |
| Weighted average by Cap. | -0.18% | -0.40% | -13.76% | -21.93% |
Historical Quotes: Tapi Fruit Processing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.35 |  | 43.5 |
| 1 month | 43.35 | | 49 |
| Current year | 43.35 | | 72 |
| 1 year | 43.35 | | 98 |
| 3 years | 43.35 | | 195.85 |
| 5 years | 43.35 | | 248.85 |
| 10 years | 43.35 | | 248.85 |
Monthly variations
Annual variations
| 2026 | -36.96% | ||
| 2025 | -43.35% | ||
| 2024 | -34.55% | ||
| 2023 | +229.09% | ||
| 2022 | +3.38% |
- Stock Market
- Stocks
- TAPIFRUIT Stock
- Quotes Tapi Fruit Processing Limited
Select your edition
All financial news and data tailored to specific country editions
