|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 129.82 USD | -1.44% |
|
+1.11% | +1.60% |
| 08-18 | Tapestry Shares Rise After Daiwa Upgrade | MT |
| 08-18 | Argus Adjusts Price Target on Tapestry to $148 From $165, Maintains Buy Rating | MT |
Stock exchange
NYSE
TPR 129.82 $
-1.44%
528M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPR | 129.82USD | -1.44% | 528M $ | ||
CBOE
| TPR | 129.87USD | -1.36% | 16M $ | |
|
Mexican S.E.
| TPR * | 2,463.11MXN | +4.81% | 2.38M $ | |
|
Xetra
| COY | 111.00EUR | -20.94% | 55.61K € | |
|
Tradegate
| COY | 111.15EUR | -1.46% | 41.35K € | |
|
Boerse Muenchen
| COY | 111.26EUR | -1.47% | 8.34K € | |
|
London S.E.
| 0LD5 | 135.21USD | +34.50% | 2.97K $ | |
|
Deutsche Boerse AG
| COY | 112.15EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| COY | 110.55EUR | -1.69% | 0 € | |
|
Berne S.E.
| COY | 102.92CHF | -2.98% | 0 CHF | |
|
Borsa Italiana
| 1TPR | 110.30EUR | -2.86% | 0 € | |
| TPRY34 | 670.00BRL | -0.30% | 1.34K R$ |
Quotes 5-day view: Tapestry, Inc.
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$128.98 | US$129.02 | US$132.26 | US$131.72 | US$129.82 |
| Volume | 5,541,031 | 4,615,439 | 4,184,060 | 2,783,439 | 4,069,138 |
| Change | +0.46% | +0.03% | +2.51% | -0.41% | -1.44% |
| Opening | US$127.95 | US$128.30 | US$129.46 | US$132.00 | US$130.38 |
| High | US$129.88 | US$130.00 | US$135.35 | US$134.93 | US$130.98 |
| Low | US$126.14 | US$126.95 | US$129.25 | US$130.99 | US$127.94 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.11% | ||
| Current month | -14.80% | ||
| 1 month | -8.01% | ||
| 3 months | -4.40% | ||
| 6 months | -17.36% | ||
| Current year | +1.60% | ||
| 1 year | +31.30% | ||
| 3 years | +275.31% | ||
| 5 years | +219.91% | ||
| 10 years | +222.05% |
Volumes
marketsDaily volume
4,069,138
Estimated daily volume
4,069,138
Avg. Volume 20 sessions
3,227,422
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
418,983,924.04
Record volume 1
50,981,970
Record volume 2
46,772,800
Record volume 3
44,568,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
25,885,027,637
Net sales (USD)
7,989,600,000
Number of employees
16,600
Sales / Employee (USD)
481,301
Free-Float
99.68 %
Free-Float capitalization (USD)
25,801,117,052
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
130.07
Moving average 20 days
147.98
Moving average 50 days
145.77
Moving average 100 days
143.86
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+13.99%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
30.52
RSI 14 days
35.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +1.11% | +31.30% | +275.31% | 25.89B | |
| -1.20% | -0.52% | +31.40% | +69.40% | 209B | |
| -3.91% | -5.01% | +50.03% | +121.53% | 147B | |
| -2.43% | -6.52% | +56.47% | +92.88% | 73.46B | |
| -3.63% | -7.39% | +13.06% | -49.13% | 35.89B | |
| -0.55% | +3.45% | +25.97% | +10.18% | 30.6B | |
| -0.27% | -1.83% | +22.77% | +120.08% | 23.43B | |
| -1.27% | -6.22% | +20.17% | +93.48% | 20.73B | |
| -3.36% | -4.26% | +22.85% | +59.85% | 10.41B | |
| -2.24% | -3.63% | -5.30% | +89.67% | 7.07B | |
| Average | -2.04% | -4.15% | +26.87% | +88.33% | 58.44B | |
| Weighted average by Cap. | -2.19% | -3.19% | +36.50% | +87.21% |
Historical Quotes: Tapestry, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db507308fc08249ed8fcbe6c2b2394._QN0ptkx7apb-sZzL2OAHpei1nlD6VklxPROC1dVJlM.yXIlkq9EmYcptpcKbgXrb-32lxQ5ujVv8Iw8ZGIRaySLVEzQoWu3myKThw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 129.82 | 543,814 | 2,647,799 |
| 16:00:00 | 129.79 | 4,345 | 2,103,985 |
| 15:59:59 | 129.83 | 4,083 | 2,099,640 |
| 15:59:59 | 129.83 | 300 | 2,095,557 |
| 15:59:59 | 129.82 | 115 | 2,095,257 |
| 15:59:59 | 129.82 | 2,586 | 2,095,142 |
| 15:59:59 | 129.82 | 200 | 2,092,556 |
| 15:59:59 | 129.82 | 200 | 2,092,356 |
| 15:59:59 | 129.81 | 1,540 | 2,092,156 |
| 15:59:59 | 129.81 | 7,770 | 2,090,616 |
Course Extremes
| 1 week | 126.95 |  | 135.35 |
| 1 month | 126.14 | | 164.8 |
| Current year | 124.31 | | 164.8 |
| 1 year | 93 | | 164.8 |
| 3 years | 25.99 | | 164.8 |
| 5 years | 25.99 | | 164.8 |
| 10 years | 10.18 | | 164.8 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +95.58% | ||
| 2024 | +77.48% | ||
| 2023 | -3.34% | ||
| 2022 | -6.21% | ||
| 2021 | +30.63% | ||
| 2020 | +15.24% | ||
| 2019 | -20.09% | ||
| 2018 | -23.69% | ||
| 2017 | +26.30% | ||
| 2016 | +7.00% | ||
| 2015 | -12.86% | ||
| 2014 | -33.08% | ||
| 2013 | +1.12% | ||
| 2012 | -9.06% | ||
| 2011 | +10.36% | ||
| 2010 | +51.41% | ||
| 2009 | +75.88% | ||
| 2008 | -32.08% | ||
| 2007 | -28.82% | ||
| 2006 | +28.85% | ||
| 2005 | +18.23% | ||
| 2004 | +49.40% | ||
| 2003 | +129.34% | ||
| 2002 | +68.91% | ||
| 2001 | +35.58% | ||
| 2000 | +41.54% |
- Stock Market
- Stocks
- TPR Stock
- Quotes Tapestry, Inc.
Select your edition
All financial news and data tailored to specific country editions
