|
Market Closed -
NYSE
16:00:03 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 115.87 USD | +1.90% |
|
-5.49% | -9.31% |
| 09-10 | Tommy Hilfiger takes over Plaza Hotel for his colorful return to NY Fashion Week | RE |
| 09-08 | Tapestry Could Re-Rate by Fixing Kate Spade, UBS Says | MT |
Stock exchange
NYSE
TPR 115.87 $
+1.90%
369M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPR | 115.87USD | +1.90% | 369M $ | ||
CBOE
| TPR | 115.94USD | +1.93% | 8.52M $ | |
|
Borsa Italiana
| 1TPR | 99.38EUR | -1.99% | 45.81K € | |
|
London S.E.
| 0LD5 | 121.38USD | -7.51% | 25.85K $ | |
|
Börse Stuttgart
| COY | 99.72EUR | +2.11% | 19.94K € | |
|
Mexican S.E.
| TPR * | 2,203.81MXN | -10.53% | 300K $ | |
|
Xetra
| COY | 99.60EUR | -5.23% | 3.98K € | |
|
Boerse Muenchen
| COY | 99.59EUR | +1.42% | 1.69K € | |
|
Tradegate
| COY | 99.82EUR | +2.07% | 998.2 € | |
|
Deutsche Boerse AG
| COY | 99.52EUR | +1.43% | 0 € | |
|
Berne S.E.
| COY | 94.34CHF | +0.65% | 0 CHF | |
| TPRY34 | 58.98BRL | -9.62% | 1.12K R$ |
Quotes 5-day view: Tapestry, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$122.60 | US$122.14 | US$117.58 | US$113.71 | US$115.87 |
| Volume | 2,858,611 | 2,895,930 | 3,458,925 | 5,483,646 | 3,180,684 |
| Change | -0.44% | -0.38% | -3.73% | -3.29% | +1.90% |
| Opening | US$124.51 | US$122.00 | US$121.99 | US$116.80 | US$114.09 |
| High | US$125.20 | US$124.51 | US$123.55 | US$117.55 | US$117.26 |
| Low | US$121.84 | US$121.93 | US$116.90 | US$113.57 | US$112.11 |
Performance
| 1 day | +1.90% | ||
| 1 week | -5.49% | ||
| Current month | -6.09% | ||
| 1 month | -29.68% | ||
| 3 months | -17.78% | ||
| 6 months | -21.85% | ||
| Current year | -9.31% | ||
| 1 year | +10.04% | ||
| 3 years | +263.34% | ||
| 5 years | +186.31% | ||
| 10 years | +216.67% |
Volumes
marketsDaily volume
3,180,714
Estimated daily volume
3,180,714
Avg. Volume 20 sessions
3,622,241
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
419,709,064.67
Record volume 1
50,981,970
Record volume 2
46,772,800
Record volume 3
44,568,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
22,672,827,705
Net sales (USD)
7,989,600,000
Number of employees
16,600
Sales / Employee (USD)
481,301
Free-Float
99.58 %
Free-Float capitalization (USD)
22,578,285,459
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
118.38
Moving average 20 days
127.5
Moving average 50 days
139.54
Moving average 100 days
140.49
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
18.63
RSI 14 days
25.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -5.49% | +10.04% | +263.34% | 22.67B | |
| +0.18% | -3.91% | +20.14% | +54.66% | 197B | |
| -1.51% | -4.92% | +37.02% | +95.77% | 134B | |
| +0.09% | -2.67% | +51.09% | +88.91% | 71.96B | |
| +0.82% | -4.27% | +0.28% | -50.15% | 33.09B | |
| -1.97% | -4.67% | +10.60% | -1.43% | 27.87B | |
| -0.57% | -1.91% | +24.81% | +109.83% | 23.19B | |
| -0.48% | -7.94% | -14.88% | +52.49% | 15.02B | |
| -0.19% | +2.98% | +20.92% | +59.41% | 10.76B | |
| -2.11% | -6.32% | -13.13% | +85.54% | 7.5B | |
| Average | -0.40% | -3.70% | +14.69% | +75.84% | 54.29B | |
| Weighted average by Cap. | -0.37% | -3.93% | +25.06% | +71.58% |
Historical Quotes: Tapestry, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e91ca58489.irVz4uNkF6CilpIXK-0Ps2a9XoSWQOLWQlBYmgv1hLE.-eMRr6ciWpbKr_N6Ytha9zPaE_zEKJe7cgYM-Gaq8ePnhym3tRAhkcul3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 115.87 | 591,603 | 2,196,299 |
| 15:59:59 | 115.89 | 2,200 | 1,604,696 |
| 15:59:59 | 115.91 | 192 | 1,602,496 |
| 15:59:59 | 115.89 | 724 | 1,602,304 |
| 15:59:59 | 115.90 | 836 | 1,601,580 |
| 15:59:59 | 115.90 | 100 | 1,600,744 |
| 15:59:59 | 115.91 | 390 | 1,600,644 |
| 15:59:59 | 115.90 | 480 | 1,600,254 |
| 15:59:59 | 115.91 | 320 | 1,599,774 |
| 15:59:59 | 115.91 | 377 | 1,599,454 |
Price Extremes
| 1 week | 112.11 |  | 123.55 |
| 1 month | 112.11 | | 160.93 |
| Current year | 112.11 | | 164.8 |
| 1 year | 93 | | 164.8 |
| 3 years | 25.99 | | 164.8 |
| 5 years | 25.99 | | 164.8 |
| 10 years | 10.18 | | 164.8 |
Monthly variations
Annual variations
| 2026 | -9.31% | ||
| 2025 | +95.58% | ||
| 2024 | +77.48% | ||
| 2023 | -3.34% | ||
| 2022 | -6.21% | ||
| 2021 | +30.63% | ||
| 2020 | +15.24% | ||
| 2019 | -20.09% | ||
| 2018 | -23.69% | ||
| 2017 | +26.30% | ||
| 2016 | +7.00% | ||
| 2015 | -12.86% | ||
| 2014 | -33.08% | ||
| 2013 | +1.12% | ||
| 2012 | -9.06% | ||
| 2011 | +10.36% | ||
| 2010 | +51.41% | ||
| 2009 | +75.88% | ||
| 2008 | -32.08% | ||
| 2007 | -28.82% | ||
| 2006 | +28.85% | ||
| 2005 | +18.23% | ||
| 2004 | +49.40% | ||
| 2003 | +129.34% | ||
| 2002 | +68.91% | ||
| 2001 | +35.58% | ||
| 2000 | +41.54% |
- Stock Market
- Stocks
- TPR Stock
- Quotes Tapestry, Inc.
Select your edition
All financial news and data tailored to specific country editions
