|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5200 THB | +8.33% |
|
-.--% | - |
| 06-14 | Tapaco Public Company Limited Reports Earnings Results for the Full Year Ended October 31, 2024 | CI |
| 03-12 | Tapaco Public Company Limited Announces Delay of Disclose of Financial Statement | CI |
Performance
| 1 day | +8.33% | ||
| 3 years | -62.32% | ||
| 5 years | -87.96% | ||
| 10 years | -96.57% |
Volumes
marketsDaily volume
1,675,203
Avg. Volume 20 sessions
2,111,231
Avg. Volume 20 sessions THB
1,097,840.12
Avg. Volume 20 sessions USD
32,879.21
Record volume 1
125,410,835
Record volume 2
114,513,941
Record volume 3
59,621,715
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
214,425,994
Market Cap (USD)
6,413,795
Net sales ()
1,475,631,000
Net sales (USD)
44,138,281
Number of employees
697
Sales / Employee (THB)
2,117,118
Sales / Employee (USD)
63,326
Free-Float
32.71 %
Free-Float capitalization (THB)
70,136,367
Free-Float capitalization (USD)
2,097,881
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.79
Moving average 50 days
1.12
Moving average 100 days
1.34
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+51.92%
Price spread / (MMA50)
+115.38%
Price spread / (MMA100)
+157.69%
RSI 9 days
24.83
RSI 14 days
26.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -.--% | -.--% | -62.32% | 6.41M | |
| -2.68% | +0.05% | +291.05% | +731.46% | 62.77B | |
| +0.14% | +12.20% | +61.86% | +151.44% | 23.11B | |
| -0.28% | +3.39% | -23.44% | -0.94% | 20.6B | |
| -0.15% | -0.46% | -14.46% | +100.93% | 14.14B | |
| -0.75% | +2.44% | -17.68% | -16.15% | 8.51B | |
| -1.92% | +1.20% | +26.60% | +58.96% | 6.05B | |
| +0.30% | +5.36% | -50.15% | -78.07% | 5.48B | |
| -0.29% | +1.86% | -25.16% | -18.37% | 4.54B | |
| -2.07% | +2.01% | +7.74% | -6.61% | 4.05B | |
| Average | +0.06% | +1.60% | +25.64% | +86.03% | 14.93B | |
| Weighted average by Cap. | -1.33% | +3.03% | +125.04% | +338.33% |
Historical Quotes: Tapaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.46 |  | 2.22 |
| 5 years | 0.46 | | 5.45 |
| 10 years | 0.46 | | 36.25 |
Monthly variations
Annual variations
| 2024 | -66.67% | ||
| 2023 | -45.45% | ||
| 2022 | -24.34% | ||
| 2021 | +41.04% | ||
| 2020 | -57.80% | ||
| 2019 | +15.45% | ||
| 2018 | -64.74% | ||
| 2017 | -29.33% | ||
| 2016 | +29.83% | ||
| 2015 | +666.45% | ||
| 2014 | +44.76% | ||
| 2013 | -42.54% | ||
| 2012 | +34.00% | ||
| 2011 | -13.79% | ||
| 2010 | +78.46% | ||
| 2009 | +41.30% | ||
| 2008 | +2.99% | ||
| 2007 | -20.24% | ||
| 2006 | -22.94% | ||
| 2005 | +13.54% | ||
| 2004 | -15.79% |
- Stock Market
- Stocks
- TAPAC Stock
- Quotes Tapaco
Select your edition
All financial news and data tailored to specific country editions
