|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5200 THB | +8.33% |
|
-.--% | - |
Performance
| 1 day | +8.33% | ||
| 3 years | -71.11% | ||
| 5 years | -89.39% | ||
| 10 years | -96.65% |
Volumes
marketsDaily volume
1,675,203
Avg. Volume 20 sessions
2,111,231
Avg. Volume 20 sessions THB
1,097,840.12
Avg. Volume 20 sessions USD
33,737.72
Record volume 1
125,410,835
Record volume 2
114,513,941
Record volume 3
59,621,715
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
214,169,431
Market Cap (USD)
6,584,561
Net sales ()
1,788,100,000
Net sales (USD)
54,974,482
Number of employees
697
Sales / Employee (THB)
2,565,423
Sales / Employee (USD)
78,873
Free-Float
33.95 %
Free-Float capitalization (THB)
72,713,247
Free-Float capitalization (USD)
2,235,542
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.79
Moving average 50 days
1.12
Moving average 100 days
1.34
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+51.92%
Price spread / (MMA50)
+115.38%
Price spread / (MMA100)
+157.69%
RSI 9 days
24.83
RSI 14 days
26.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -.--% | -.--% | -71.11% | 6.58M | |
| -1.48% | -1.23% | +350.53% | +620.00% | 55B | |
| -1.87% | -7.23% | +98.98% | +140.88% | 21.29B | |
| +1.81% | +5.38% | -26.69% | +12.37% | 20.44B | |
| +5.80% | +6.95% | +17.77% | +165.83% | 15.4B | |
| +1.44% | +1.33% | -18.49% | -14.70% | 8.45B | |
| -2.48% | +0.88% | +35.17% | +57.04% | 6.03B | |
| -0.95% | -0.32% | -51.40% | -78.74% | 5.24B | |
| +7.84% | +5.35% | +167.03% | +186.92% | 4.98B | |
| +1.33% | +5.54% | -24.38% | -1.82% | 4.68B | |
| Average | +1.45% | -0.44% | +54.85% | +101.67% | 14.15B | |
| Weighted average by Cap. | -0.19% | +0.29% | +152.77% | +287.16% |
Historical Quotes: Tapaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.46 |  | 2.22 |
| 5 years | 0.46 | | 5.45 |
| 10 years | 0.46 | | 36.25 |
Monthly variations
Annual variations
| 2024 | -66.67% | ||
| 2023 | -45.45% | ||
| 2022 | -24.34% | ||
| 2021 | +41.04% | ||
| 2020 | -57.80% | ||
| 2019 | +15.45% | ||
| 2018 | -64.74% | ||
| 2017 | -29.33% | ||
| 2016 | +29.83% | ||
| 2015 | +666.45% | ||
| 2014 | +44.76% | ||
| 2013 | -42.54% | ||
| 2012 | +34.00% | ||
| 2011 | -13.79% | ||
| 2010 | +78.46% | ||
| 2009 | +41.30% | ||
| 2008 | +2.99% | ||
| 2007 | -20.24% | ||
| 2006 | -22.94% | ||
| 2005 | +13.54% | ||
| 2004 | -15.79% |
- Stock Market
- Stocks
- TAPAC Stock
- Quotes Tapaco
Select your edition
All financial news and data tailored to specific country editions
