|
Market Closed -
London S.E.
12:35:05 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.025 GBX | 0.00% |
|
-2.38% | -56.38% |
| 10-13 | Tap Global Group Buys Ethereum | MT |
| 10-08 | Blackbird inks Google deal; Investacc seals disposal | AN |
Stock exchange
London S.E.
TAP 1.025 p
0.00%
322K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAP | 1.025GBX | 0.00% | 322K p | ||
Börse Stuttgart
| 8J9 | 0.0115EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8J9 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Tap Global Group Plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 1.025 | GBX 1.025 | GBX 1.025 | GBX 1.025 | GBX 1.025 |
| Volume | 798,078 | 3,773,366 | 523,308 | 1,600,571 | 314,199 |
| Change | -2.38% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.050 | GBX 1.025 | GBX 1.025 | GBX 1.025 | GBX 1.025 |
| High | GBX 1.100 | GBX 1.049 | GBX 1.050 | GBX 1.050 | GBX 1.050 |
| Low | GBX 1.028 | GBX 1.000 | GBX 1.043 | GBX 0.9800 | GBX 1.025 |
Performance
| 1 week | -2.38% | ||
| Current month | -4.65% | ||
| 1 month | -6.82% | ||
| 3 months | -14.58% | ||
| 6 months | +5.13% | ||
| Current year | -56.38% | ||
| 1 year | -64.66% | ||
| 3 years | -48.75% | ||
| 5 years | -75.00% | ||
| 10 years | +16,983.33% |
Volumes
marketsDaily volume
314,199
Estimated daily volume
314,199
Avg. Volume 20 sessions
1,166,299
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
1,195,456.48
Avg. Volume 20 sessions USD
1,195,456.48
Record volume 1
22,927,830
Record volume 2
20,534,240
Record volume 3
17,326,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,654,483
Market Cap (USD)
11,520,111
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
32.46%
Free-Float capitalization (GBX)
2,476,262
Free-Float capitalization (USD)
3,296,189
Average Daily Capital Traded
13.81%
Indicators
Moving average 5 days
1.025
Moving average 20 days
1.121
Moving average 50 days
1.17
Moving average 100 days
1.216
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+18.65%
RSI 9 days
19.72
RSI 14 days
28.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | -64.66% | -48.75% | 11.52M | |
| +0.76% | -8.34% | -54.30% | +129.33% | 42.5B | |
| +1.99% | -7.97% | -58.03% | +75.56% | 13.04B | |
| +5.10% | +3.59% | -53.80% | +801.25% | 10.81B | |
| +3.15% | -2.96% | +38.28% | - | 8.3B | |
| +6.00% | +5.17% | -15.81% | +1,098.21% | 6.32B | |
| +4.51% | -2.81% | -40.61% | +323.91% | 5.9B | |
| +6.56% | +3.07% | -32.96% | +51.47% | 5.09B | |
| +5.15% | +5.26% | -25.34% | - | 4.58B | |
| -0.73% | -3.49% | -46.81% | - | 4.39B | |
| Average | +2.25% | -1.09% | -35.40% | +347.28% | 10.09B | |
| Weighted average by Cap. | +1.33% | -4.00% | -41.19% | +289.89% |
Historical Quotes: Tap Global Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ac6d0.ZoydYSefQIZBKQ2MOeFxvtgmqP2Ir-Pcr-v3nqgnj4A.L-XlDRbULOUxbWG7UIQp2pN_7czb1Y6t9aagwc5gt_kKvvIEZM85whUaWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:35 | 1.025 | 250,000 | 314,199 |
| 09:53:05 | 1.025 | 64,099 | 64,199 |
Price Extremes
| 1 week | 0.98 |  | 1.05 |
| 1 month | 0.98 | | 1.25 |
| Current year | 0.9 | | 2.38 |
| 1 year | 0.9 | | 2.87 |
| 3 years | 0.7 | | 3.4 |
| 5 years | 0.7 | | 6.42 |
| 10 years | 0 | | 10.12 |
Monthly variations
Annual variations
| 2026 | -56.38% | ||
| 2025 | -12.96% | ||
| 2024 | +38.46% | ||
| 2023 | -42.65% | ||
| 2022 | -45.60% | ||
| 2021 | +635.29% | ||
| 2020 | +9,900.00% | ||
| 2019 | +13.33% | ||
| 2018 | +150.00% | ||
| 2017 | -64.71% | ||
| 2016 | +13.33% | ||
| 2015 | -57.14% | ||
| 2014 | -93.52% | ||
| 2013 | -50.91% | ||
| 2012 | +103.70% | ||
| 2011 | -76.52% | ||
| 2010 | +2.22% | ||
| 2009 | -10.00% |
- Stock Market
- Stocks
- TAP Stock
- Quotes Tap Global Group Plc
Select your edition
All financial news and data tailored to specific country editions
