|
Market Closed -
London S.E.
12:35:25 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.025 GBX | 0.00% |
|
-4.65% | -56.38% |
| 10-13 | Tap Global Group Buys Ethereum | MT |
| 10-08 | Blackbird inks Google deal; Investacc seals disposal | AN |
Stock exchange
London S.E.
TAP 1.025 p
0.00%
1.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAP | 1.025GBX | 0.00% | 1.64M p | ||
Börse Stuttgart
| 8J9 | 0.0115EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8J9 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Tap Global Group Plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 1.050 | GBX 1.025 | GBX 1.025 | GBX 1.025 | GBX 1.025 |
| Volume | 1,327,466 | 798,078 | 3,773,366 | 523,308 | 1,600,571 |
| Change | -2.33% | -2.38% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.075 | GBX 1.050 | GBX 1.025 | GBX 1.025 | GBX 1.025 |
| High | GBX 1.085 | GBX 1.100 | GBX 1.049 | GBX 1.050 | GBX 1.050 |
| Low | GBX 1.000 | GBX 1.028 | GBX 1.000 | GBX 1.043 | GBX 0.9800 |
Performance
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | -6.82% | ||
| 3 months | -14.58% | ||
| 6 months | +2.50% | ||
| Current year | -56.38% | ||
| 1 year | -64.66% | ||
| 3 years | -48.75% | ||
| 5 years | -75.00% | ||
| 10 years | +16,983.33% |
Volumes
marketsDaily volume
1,600,466
Estimated daily volume
1,600,466
Avg. Volume 20 sessions
1,222,811
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
1,253,381.28
Avg. Volume 20 sessions USD
1,253,381.28
Record volume 1
22,927,830
Record volume 2
20,534,240
Record volume 3
17,326,910
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
8,685,449
Market Cap (USD)
11,557,637
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
32.46%
Free-Float capitalization (GBX)
2,485,122
Free-Float capitalization (USD)
3,306,926
Average Daily Capital Traded
14.43%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.124
Moving average 50 days
1.171
Moving average 100 days
1.218
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+18.88%
RSI 9 days
19.72
RSI 14 days
28.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.65% | -64.66% | -48.75% | 11.56M | |
| +0.93% | -5.71% | -55.43% | +127.59% | 42.11B | |
| +3.20% | -5.26% | -59.75% | +72.13% | 12.64B | |
| +7.90% | +3.08% | -57.78% | +757.50% | 10.02B | |
| +6.94% | -2.46% | +35.22% | - | 7.76B | |
| +5.68% | +5.41% | -7.18% | +1,030.36% | 5.98B | |
| +9.42% | +0.93% | -43.20% | +305.61% | 5.39B | |
| +7.70% | -1.53% | -41.04% | +42.14% | 4.72B | |
| +5.59% | +3.44% | -28.21% | - | 4.34B | |
| +4.86% | +0.80% | -48.61% | - | 4.19B | |
| Average | +3.49% | -0.59% | -37.06% | +326.66% | 9.72B | |
| Weighted average by Cap. | +1.70% | -2.54% | -43.14% | +270.56% |
Historical Quotes: Tap Global Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13643cda476717ce8678.s3BFe67aPaI6Vvv-1DRDHW8RptBjTa2LGnBH01uzuYc.-QIyGuOeX5JOH6OK4EIRKQlbyokGCJS6TCY9sQ-G_u6GCR8L5ItY92smnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:23 | 1.030 | 600,000 | 1,600,466 |
| 12:18:55 | 1.030 | 47,961 | 1,000,466 |
| 12:10:48 | 0.9800 | 310,505 | 952,505 |
| 12:01:42 | 1.000 | 200,000 | 642,000 |
| 11:59:17 | 1.001 | 300,000 | 442,000 |
| 05:26:45 | 1.000 | 102,000 | 142,000 |
Price Extremes
| 1 week | 0.98 |  | 1.1 |
| 1 month | 0.98 | | 1.25 |
| Current year | 0.9 | | 2.38 |
| 1 year | 0.9 | | 3 |
| 3 years | 0.7 | | 3.4 |
| 5 years | 0.7 | | 6.42 |
| 10 years | 0 | | 10.12 |
Monthly variations
Annual variations
| 2026 | -56.38% | ||
| 2025 | -12.96% | ||
| 2024 | +38.46% | ||
| 2023 | -42.65% | ||
| 2022 | -45.60% | ||
| 2021 | +635.29% | ||
| 2020 | +9,900.00% | ||
| 2019 | +13.33% | ||
| 2018 | +150.00% | ||
| 2017 | -64.71% | ||
| 2016 | +13.33% | ||
| 2015 | -57.14% | ||
| 2014 | -93.52% | ||
| 2013 | -50.91% | ||
| 2012 | +103.70% | ||
| 2011 | -76.52% | ||
| 2010 | +2.22% | ||
| 2009 | -10.00% |
- Stock Market
- Stocks
- TAP Stock
- Quotes Tap Global Group Plc
Select your edition
All financial news and data tailored to specific country editions
