|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.25 GBX | +0.14% |
|
+0.14% | +1.01% |
| 06-23 | Tandem director Simon Bragg buys over GBP80,000 in shares | AN |
| 06-17 | Tandem Group plc Approves Dividend | CI |
Quotes 5-day view: Tandem Group plc
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 175.00 | GBX 175.00 | GBX 175.00 | GBX 175.00 | GBX 175.25 |
| Volume | 52 | 2,812 | 524 | 11,380 | 19,048 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.14% |
| Opening | GBX 175.00 | GBX 175.00 | GBX 175.00 | GBX 175.00 | GBX 175.00 |
| High | GBX 180.00 | GBX 180.00 | GBX 180.00 | GBX 177.00 | GBX 180.00 |
| Low | GBX 170.00 | GBX 170.00 | GBX 170.00 | GBX 170.15 | GBX 176.25 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | +3.09% | ||
| 3 months | +7.85% | ||
| 6 months | +1.01% | ||
| Current year | +1.01% | ||
| 1 year | -16.55% | ||
| 3 years | -25.43% | ||
| 5 years | -67.24% | ||
| 10 years | +63.02% |
Volumes
marketsDaily volume
19,048
Estimated daily volume
19,113
Avg. Volume 20 sessions
2,991
Daily volume ratio
6.39
Avg. Volume 20 sessions GBX
524,172.75
Avg. Volume 20 sessions USD
524,172.75
Record volume 1
2,378,990
Record volume 2
430,332
Record volume 3
320,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,655,987
Market Cap (USD)
12,917,363
Net sales (GBP)
26,153,000
Net sales (USD)
34,986,355
Number of employees
73
Sales / Employee (GBP)
358,260
Sales / Employee (USD)
479,265
Free-Float
40.79 %
Free-Float capitalization (GBX)
4,292,379
Free-Float capitalization (USD)
5,742,159
Average Daily Capital Traded
5.43%
Indicators
Moving average 5 days
175
Moving average 20 days
173.1
Moving average 50 days
170.74
Moving average 100 days
170.14
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-2.91%
RSI 9 days
64.61
RSI 14 days
65.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.14% | -16.55% | -25.43% | 12.92M | |
| -2.70% | -7.48% | +27.31% | -11.70% | 5.02B | |
| -3.41% | -0.70% | +17.51% | -24.70% | 4.35B | |
| -6.89% | -6.46% | -23.59% | -32.00% | 3.93B | |
| -4.02% | -4.69% | +46.92% | +22.61% | 3.69B | |
| -2.06% | +2.01% | -4.43% | +6.99% | 3.2B | |
| -1.43% | -1.09% | +35.74% | +162.60% | 1.32B | |
| 0.00% | +1.17% | -8.66% | +12.39% | 1.12B | |
| -6.04% | -12.86% | +53.95% | +112.77% | 995M | |
| -2.11% | -5.84% | -32.94% | -68.06% | 923M | |
| Average | -2.85% | -1.79% | +9.53% | +15.55% | 2.46B | |
| Weighted average by Cap. | -3.54% | -2.15% | +13.84% | +3.74% |
Historical Quotes: Tandem Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
636b.Y-J58eXFasH1GMCl70lAOpJGtzzi2XIoR3mtRwhjfKM.MLgto7WqDLaSVIXWnTwoVust7RGjiCEYFA2AEl0XF_E8sRay06IYqLRB9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:25 | 175.25 | 120 | 6,329 |
| 09:58:40 | 179.00 | 277 | 6,209 |
| 07:17:01 | 176.25 | 1,818 | 5,932 |
| 06:28:08 | 176.25 | 51 | 4,114 |
| 04:00:58 | 180.00 | 5 | 4,063 |
| 04:00:47 | 179.90 | 3,165 | 4,058 |
| 03:59:52 | 179.50 | 286 | 893 |
| 03:59:07 | 179.50 | 286 | 607 |
| 03:02:45 | 179.00 | 66 | 321 |
Course Extremes
| 1 week | 170 |  | 180 |
| 1 month | 165 | | 180 |
| Current year | 155 | | 190 |
| 1 year | 155 | | 226 |
| 3 years | 69.75 | | 260 |
| 5 years | 69.75 | | 680 |
| 10 years | 69.75 | | 725 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | +6.77% | ||
| 2024 | +14.04% | ||
| 2023 | -44.66% | ||
| 2022 | -55.22% | ||
| 2021 | +11.65% | ||
| 2020 | +186.11% | ||
| 2019 | +63.64% | ||
| 2018 | +2.33% | ||
| 2017 | +7.50% | ||
| 2016 | -45.21% | ||
| 2015 | +72.17% | ||
| 2014 | +41.33% | ||
| 2013 | -5.66% | ||
| 2012 | -6.47% | ||
| 2011 | -49.55% | ||
| 2010 | +123.18% | ||
| 2009 | +78.96% | ||
| 2008 | -54.24% | ||
| 2007 | +145.83% | ||
| 2006 | -49.07% | ||
| 2005 | -37.09% | ||
| 2004 | +13.48% | ||
| 2003 | -54.79% | ||
| 2002 | -30.48% | ||
| 2001 | +16.67% | ||
| 2000 | -43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -22.22% | ||
| 1997 | -37.93% | ||
| 1996 | -53.23% | ||
| 1995 | +10.71% | ||
| 1994 | 0.00% | ||
| 1993 | +75.63% | ||
| 1992 | -30.77% |
- Stock Market
- Stocks
- TND Stock
- Quotes Tandem Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
