|
Market Closed -
London S.E.
11:35:29 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 180.00 GBX | 0.00% |
|
0.00% | +3.75% |
| 08-10 | Tandem Group makes Bragg chair, former chair leaves board | AN |
| 08-10 | Tandem Group Names New Nonexecutive Chair | MT |
Stock exchange
London S.E.
TND 180.00 p
0.00%
1.8M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TND | 180.00GBX | 0.00% | 1.8M p |
Quotes 5-day view: Tandem Group plc
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | GBX 180.00 | GBX 180.00 | GBX 180.00 | GBX 180.00 | GBX 180.00 |
| Volume | 7,389 | 0 | 154 | 2,640 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 180.00 | GBX 180.00 | GBX 180.00 | GBX 180.00 | GBX 180.00 |
| High | GBX 183.50 | GBX 180.00 | GBX 185.00 | GBX 182.50 | GBX 179.00 |
| Low | GBX 176.00 | GBX 180.00 | GBX 175.00 | GBX 175.00 | GBX 179.00 |
Performance
| 1 month | -3.74% | ||
| 3 months | +5.88% | ||
| 6 months | +5.88% | ||
| Current year | +3.75% | ||
| 1 year | -8.63% | ||
| 3 years | -14.29% | ||
| 5 years | -67.86% | ||
| 10 years | +67.44% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
2,784
Daily volume ratio
3.59
Avg. Volume 20 sessions GBX
501,120
Avg. Volume 20 sessions USD
501,120
Record volume 1
2,378,990
Record volume 2
430,332
Record volume 3
320,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,929,316
Market Cap (USD)
13,451,077
Net sales (GBP)
26,153,000
Net sales (USD)
35,429,028
Number of employees
73
Sales / Employee (GBP)
358,260
Sales / Employee (USD)
485,329
Free-Float
40.79 %
Free-Float capitalization (GBX)
4,413,882
Free-Float capitalization (USD)
5,979,411
Average Daily Capital Traded
5.05%
Indicators
Moving average 5 days
180
Moving average 20 days
184.5
Moving average 50 days
180.09
Moving average 100 days
175.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.74%
RSI 9 days
32.37
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.63% | -14.29% | 13.45M | |
| -3.33% | -1.94% | +7.63% | -5.81% | 4.82B | |
| -6.47% | +1.41% | -7.65% | -14.22% | 4.79B | |
| -3.65% | -0.35% | -33.81% | -25.43% | 4.01B | |
| +0.59% | -1.80% | +4.38% | +22.80% | 3.4B | |
| -0.20% | +1.44% | +14.18% | -13.85% | 2.98B | |
| -0.05% | -3.48% | +10.49% | +76.59% | 1.38B | |
| +1.09% | +0.54% | +5.68% | +35.11% | 1.22B | |
| -1.75% | -6.73% | -9.38% | -49.82% | 1.2B | |
| +2.06% | +5.64% | +13.87% | +137.51% | 1.02B | |
| Average | -1.17% | -0.04% | -0.32% | +14.86% | 2.48B | |
| Weighted average by Cap. | -2.38% | +0.47% | -2.18% | +2.69% |
Historical Quotes: Tandem Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175 |  | 185 |
| 1 month | 175 | | 195 |
| Current year | 155 | | 210 |
| 1 year | 155 | | 210 |
| 3 years | 69.75 | | 249.3 |
| 5 years | 69.75 | | 680 |
| 10 years | 69.75 | | 725 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | +6.77% | ||
| 2024 | +14.04% | ||
| 2023 | -44.66% | ||
| 2022 | -55.22% | ||
| 2021 | +11.65% | ||
| 2020 | +186.11% | ||
| 2019 | +63.64% | ||
| 2018 | +2.33% | ||
| 2017 | +7.50% | ||
| 2016 | -45.21% | ||
| 2015 | +72.17% | ||
| 2014 | +41.33% | ||
| 2013 | -5.66% | ||
| 2012 | -6.47% | ||
| 2011 | -49.55% | ||
| 2010 | +123.18% | ||
| 2009 | +78.96% | ||
| 2008 | -54.24% | ||
| 2007 | +145.83% | ||
| 2006 | -49.07% | ||
| 2005 | -37.09% | ||
| 2004 | +13.48% | ||
| 2003 | -54.79% | ||
| 2002 | -30.48% | ||
| 2001 | +16.67% | ||
| 2000 | -43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -22.22% | ||
| 1997 | -37.93% | ||
| 1996 | -53.23% | ||
| 1995 | +10.71% | ||
| 1994 | 0.00% | ||
| 1993 | +75.63% | ||
| 1992 | -30.77% |
- Stock Market
- Stocks
- TND Stock
- Quotes Tandem Group plc
Select your edition
All financial news and data tailored to specific country editions
