|
Market Closed -
London S.E.
11:35:24 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 177.50 GBX | +1.43% |
|
-5.33% | +2.31% |
| 09-25 | EARNINGS: Bango on track as sales grow; Tandem eyes full-year dividend | AN |
| 09-25 | Tandem Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TND 177.50 p
+1.43%
383K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TND | 177.50GBX | +1.43% | 383K p |
Quotes 5-day view: Tandem Group plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 177.50 | GBX 177.50 | GBX 177.50 | GBX 175.00 | GBX 177.50 |
| Volume | 15,740 | 1,418 | 1,418 | 5,306 | 2,156 |
| Change | -5.33% | 0.00% | 0.00% | -1.41% | +1.43% |
| Opening | GBX 187.50 | GBX 177.50 | GBX 177.50 | GBX 175.00 | GBX 175.00 |
| High | GBX 195.00 | GBX 180.00 | GBX 180.00 | GBX 180.00 | GBX 180.00 |
| Low | GBX 176.00 | GBX 175.00 | GBX 175.00 | GBX 170.00 | GBX 170.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | -5.33% | ||
| 1 month | -1.39% | ||
| 3 months | +1.43% | ||
| 6 months | +9.23% | ||
| Current year | +2.31% | ||
| 1 year | -5.84% | ||
| 3 years | +10.94% | ||
| 5 years | -68.58% | ||
| 10 years | +65.12% |
Volumes
marketsDaily volume
2,156
Estimated daily volume
2,156
Avg. Volume 20 sessions
3,181
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
564,627.5
Avg. Volume 20 sessions USD
564,627.5
Record volume 1
2,378,990
Record volume 2
430,332
Record volume 3
320,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,793,929
Market Cap (USD)
12,957,503
Net sales (GBP)
26,153,000
Net sales (USD)
34,600,781
Number of employees
73
Sales / Employee (GBP)
358,260
Sales / Employee (USD)
473,983
Free-Float
40.62%
Free-Float capitalization (GBX)
4,335,948
Free-Float capitalization (USD)
5,736,519
Average Daily Capital Traded
5.77%
Indicators
Moving average 5 days
177
Moving average 20 days
180.25
Moving average 50 days
182.39
Moving average 100 days
177.04
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-0.26%
RSI 9 days
33.35
RSI 14 days
36.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -5.33% | -5.84% | +10.94% | 12.96M | |
| -1.60% | -3.00% | +4.48% | -12.79% | 9.42B | |
| +0.47% | -2.12% | -48.27% | -53.75% | 5.87B | |
| -1.33% | -6.07% | +139.46% | - | 5.8B | |
| +0.29% | +0.76% | +4.08% | +57.89% | 4.89B | |
| +1.88% | -2.62% | +0.51% | -17.04% | 4.24B | |
| +2.94% | +0.11% | -44.54% | +6.52% | 4.07B | |
| +2.72% | -1.29% | -14.42% | -23.24% | 3.98B | |
| +1.80% | -2.45% | -25.09% | -6.47% | 3.74B | |
| +0.72% | -3.60% | -34.21% | -27.13% | 3.59B | |
| Average | +0.93% | -2.56% | -2.38% | -7.23% | 4.56B | |
| Weighted average by Cap. | +0.47% | -2.35% | +2.95% | -10.37% |
Historical Quotes: Tandem Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5afe0cc7f174cfa81e3.8lvp2dJuFvuzD6iw1dMALXDHX7zI_z1fnIgHEmyc2s0.whaeuOEKVJ7Ga_3ToOEzfUKAMIuFigsYz90-cyT766W3b66N_wkhqsA7_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:12 | 177.50 | 2,000 | 2,156 |
| 04:39:47 | 180.00 | 85 | 156 |
Price Extremes
| 1 week | 170 |  | 195 |
| 1 month | 170 | | 195 |
| Current year | 155 | | 210 |
| 1 year | 155 | | 210 |
| 3 years | 69.75 | | 249.3 |
| 5 years | 69.75 | | 680 |
| 10 years | 69.75 | | 725 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | +6.77% | ||
| 2024 | +14.04% | ||
| 2023 | -44.66% | ||
| 2022 | -55.22% | ||
| 2021 | +11.65% | ||
| 2020 | +186.11% | ||
| 2019 | +63.64% | ||
| 2018 | +2.33% | ||
| 2017 | +7.50% | ||
| 2016 | -45.21% | ||
| 2015 | +72.17% | ||
| 2014 | +41.33% | ||
| 2013 | -5.66% | ||
| 2012 | -6.47% | ||
| 2011 | -49.55% | ||
| 2010 | +123.18% | ||
| 2009 | +78.96% | ||
| 2008 | -54.24% | ||
| 2007 | +145.83% | ||
| 2006 | -49.07% | ||
| 2005 | -37.09% | ||
| 2004 | +13.48% | ||
| 2003 | -54.79% | ||
| 2002 | -30.48% | ||
| 2001 | +16.67% | ||
| 2000 | -43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -22.22% | ||
| 1997 | -37.93% | ||
| 1996 | -53.23% | ||
| 1995 | +10.71% | ||
| 1994 | 0.00% | ||
| 1993 | +75.63% | ||
| 1992 | -30.77% |
- Stock Market
- Stocks
- TND Stock
- Quotes Tandem Group plc
Select your edition
All financial news and data tailored to specific country editions
