|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.00 GBX | -4.10% |
|
+3.89% | +7.78% |
| 07-20 | Tandem Group Nonexecutive Chair Exits, Interim Successor Named | MT |
| 07-17 | Tandem Chair Crookall leaves role; Taylor appointed interim | AN |
Quotes 5-day view: Tandem Group plc
Delayed Quote London S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | GBX 180.00 | GBX 190.00 | GBX 200.00 | GBX 195.00 | GBX 195.00 |
| Volume | 7,255 | 10,583 | 23,037 | 60,898 | 10,054 |
| Change | +2.86% | +5.56% | +5.26% | -2.50% | 0.00% |
| Opening | GBX 175.00 | GBX 180.00 | GBX 190.00 | GBX 200.00 | GBX 195.00 |
| High | GBX 184.25 | GBX 199.00 | GBX 208.00 | GBX 210.00 | GBX 199.50 |
| Low | GBX 179.50 | GBX 181.50 | GBX 193.00 | GBX 190.00 | GBX 190.00 |
Performance
| 1 day | -4.10% | ||
| 1 week | +3.89% | ||
| Current month | +3.89% | ||
| 1 month | +6.86% | ||
| 3 months | +10.00% | ||
| 6 months | +1.08% | ||
| Current year | +7.78% | ||
| 1 year | -10.95% | ||
| 3 years | -23.67% | ||
| 5 years | -66.61% | ||
| 10 years | +73.95% |
Volumes
marketsDaily volume
15,175
Estimated daily volume
15,175
Avg. Volume 20 sessions
13,349
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
2,496,263
Avg. Volume 20 sessions USD
2,496,263
Record volume 1
2,378,990
Record volume 2
430,332
Record volume 3
320,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
10,726,236
Market Cap (USD)
14,474,961
Net sales (GBP)
26,153,000
Net sales (USD)
35,293,244
Number of employees
73
Sales / Employee (GBP)
358,260
Sales / Employee (USD)
483,469
Free-Float
40.79 %
Free-Float capitalization (GBX)
4,768,137
Free-Float capitalization (USD)
6,434,559
Average Daily Capital Traded
23.27%
Indicators
Moving average 5 days
192
Moving average 20 days
176.5
Moving average 50 days
174.04
Moving average 100 days
171.44
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
75.37
RSI 14 days
73.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | +3.89% | -10.95% | -23.67% | 14.47M | |
| +0.58% | +3.27% | +42.62% | -4.50% | 5.28B | |
| +0.86% | +3.93% | +27.15% | -23.37% | 4.68B | |
| +2.53% | +5.76% | -17.27% | -28.03% | 4.04B | |
| +0.82% | +6.73% | +59.94% | +25.23% | 3.93B | |
| +1.12% | +1.33% | -0.59% | +15.48% | 3.36B | |
| +0.44% | +5.40% | +28.00% | +150.98% | 1.36B | |
| +1.71% | +2.49% | -6.29% | +35.70% | 1.14B | |
| +2.44% | +7.32% | -18.95% | -58.00% | 1.1B | |
| +1.13% | +25.88% | +48.59% | +135.14% | 984M | |
| Average | +0.70% | +5.93% | +15.22% | +22.50% | 2.59B | |
| Weighted average by Cap. | +1.09% | +3.24% | +22.16% | +8.52% |
Historical Quotes: Tandem Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35efabd4095db4847384cd.tWDOxT6jpykGeozHirtuXQNYmoMCP5Fw0N_OhQaZKe4._C-DjVX04xFoSsa38-oxD3Eqwu46W-sDpq2byknjYIqDGvfydPXsX3Qr1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:01 | 190.00 | 5 | 10,175 |
| 09:32:56 | 184.00 | 9 | 10,170 |
| 08:05:14 | 187.50 | 2,000 | 10,161 |
| 08:04:03 | 187.50 | 1,750 | 8,161 |
| 07:29:53 | 187.50 | 20 | 6,411 |
| 07:29:15 | 187.50 | 10 | 6,391 |
| 06:23:57 | 187.50 | 531 | 6,381 |
| 04:03:20 | 186.00 | 2,000 | 5,850 |
| 04:03:09 | 186.00 | 2,500 | 3,850 |
Course Extremes
| 1 week | 181.5 |  | 210 |
| 1 month | 160 | | 210 |
| Current year | 155 | | 210 |
| 1 year | 155 | | 213.72 |
| 3 years | 69.75 | | 250 |
| 5 years | 69.75 | | 680 |
| 10 years | 69.75 | | 725 |
Monthly variations
Annual variations
| 2026 | +12.39% | ||
| 2025 | +6.77% | ||
| 2024 | +14.04% | ||
| 2023 | -44.66% | ||
| 2022 | -55.22% | ||
| 2021 | +11.65% | ||
| 2020 | +186.11% | ||
| 2019 | +63.64% | ||
| 2018 | +2.33% | ||
| 2017 | +7.50% | ||
| 2016 | -45.21% | ||
| 2015 | +72.17% | ||
| 2014 | +41.33% | ||
| 2013 | -5.66% | ||
| 2012 | -6.47% | ||
| 2011 | -49.55% | ||
| 2010 | +123.18% | ||
| 2009 | +78.96% | ||
| 2008 | -54.24% | ||
| 2007 | +145.83% | ||
| 2006 | -49.07% | ||
| 2005 | -37.09% | ||
| 2004 | +13.48% | ||
| 2003 | -54.79% | ||
| 2002 | -30.48% | ||
| 2001 | +16.67% | ||
| 2000 | -43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -22.22% | ||
| 1997 | -37.93% | ||
| 1996 | -53.23% | ||
| 1995 | +10.71% | ||
| 1994 | 0.00% | ||
| 1993 | +75.63% | ||
| 1992 | -30.77% |
- Stock Market
- Stocks
- TND Stock
- Quotes Tandem Group plc
Select your edition
All financial news and data tailored to specific country editions
