|
Market Closed -
NSE India S.E.
06:05:09 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 134.72 INR | +1.85% |
|
+4.52% | -6.16% |
Stock exchange
NSE India S.E.
TNPL 134.72 ₹
+1.85%
26.74M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNPL | 134.72INR | +1.85% | 26.74M ₹ | ||
Bombay S.E.
| TNPL | 135.15INR | +2.31% | 910K ₹ |
Quotes 5-day view: Tamil Nadu Newsprint and Papers Limited
Delayed Quote NSE India S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₹128.89 | ₹128.48 | ₹126.99 | ₹128.09 | ₹132.27 |
| Volume | 412,644 | 285,065 | 393,705 | 361,463 | 118,017 |
| Change | -0.73% | -0.32% | -1.16% | +0.87% | +3.26% |
| Opening | ₹129.84 | ₹129.00 | ₹128.48 | ₹127.85 | ₹127.51 |
| High | ₹130.95 | ₹131.28 | ₹129.89 | ₹128.57 | ₹132.81 |
| Low | ₹127.75 | ₹127.74 | ₹126.41 | ₹124.81 | ₹127.28 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.52% | ||
| Current month | +5.18% | ||
| 1 month | -8.03% | ||
| 3 months | -13.02% | ||
| 6 months | -14.52% | ||
| Current year | -6.16% | ||
| 1 year | -12.78% | ||
| 3 years | -52.36% | ||
| 5 years | +1.60% | ||
| 10 years | -63.53% |
Volumes
marketsDaily volume
198,487
Estimated daily volume
198,487
Avg. Volume 20 sessions
249,465
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
33,607,924.8
Avg. Volume 20 sessions USD
354,765.25
Record volume 1
9,830,510
Record volume 2
8,597,535
Record volume 3
5,987,749
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
9,154,486,067
Market Cap (USD)
96,698,402
Net sales ()
46,448,858,000
Net sales (USD)
490,637,083
Number of employees
2,757
Sales / Employee (INR)
16,847,609
Sales / Employee (USD)
177,960
Free-Float
50.59%
Free-Float capitalization (INR)
4,631,355,748
Free-Float capitalization (USD)
48,920,791
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
128.94
Moving average 20 days
137.13
Moving average 50 days
143.55
Moving average 100 days
145.17
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
25.51
RSI 14 days
30.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +4.52% | -12.78% | -52.36% | 96.7M | |
| -2.51% | -10.68% | -5.70% | -33.17% | 13.22B | |
| +13.45% | +7.45% | +5.19% | -0.18% | 11.37B | |
| -1.16% | +4.53% | -4.29% | +10.56% | 5.84B | |
| +1.24% | -1.18% | -13.52% | -28.72% | 4.57B | |
| +0.44% | -1.63% | +5.52% | +28.38% | 4.42B | |
| +0.99% | -6.91% | -2.31% | -11.54% | 3.87B | |
| -0.79% | +0.07% | -0.40% | -20.01% | 2.41B | |
| -0.31% | -0.30% | -31.10% | -43.96% | 2.4B | |
| -0.38% | -5.76% | -12.08% | -23.62% | 1.98B | |
| Average | +1.31% | +0.42% | -7.15% | -17.46% | 5.02B | |
| Weighted average by Cap. | +2.47% | +1.36% | -3.76% | -12.65% |
Historical Quotes: Tamil Nadu Newsprint and Papers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cbf92123f2c9723c2af.84imSfaKe7q_WZWW5Zgoad7xMROO7LWsaQcC_7bp7Mc.q8qRCI_GNsvlEtbzl_MYWauzRCC5oszbAHRlsf2j36SZ6sUwhLIY8Psb_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:52 | 133.80 | 100 | 198,487 |
| 04:59:06 | 133.76 | 212 | 198,387 |
| 04:58:51 | 133.75 | 7 | 198,175 |
| 04:58:45 | 133.75 | 356 | 198,168 |
| 04:58:38 | 134.00 | 42 | 197,812 |
| 04:58:15 | 134.00 | 225 | 197,770 |
| 04:58:07 | 133.80 | 1 | 197,545 |
| 04:57:59 | 133.76 | 102 | 197,544 |
Price Extremes
| 1 week | 124.81 |  | 136.61 |
| 1 month | 124.81 | | 151.87 |
| Current year | 121.51 | | 166 |
| 1 year | 121.51 | | 166 |
| 3 years | 115.5 | | 331 |
| 5 years | 112.35 | | 331 |
| 10 years | 86.5 | | 499 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | -23.57% | ||
| 2024 | -37.25% | ||
| 2023 | +27.55% | ||
| 2022 | +92.14% | ||
| 2021 | -0.37% | ||
| 2020 | -27.24% | ||
| 2019 | -34.54% | ||
| 2018 | -42.45% | ||
| 2017 | +34.63% | ||
| 2016 | +23.56% | ||
| 2015 | +102.79% | ||
| 2014 | +11.38% | ||
| 2013 | +8.47% | ||
| 2012 | +35.91% | ||
| 2011 | -42.75% | ||
| 2010 | +66.43% | ||
| 2009 | +29.59% | ||
| 2008 | -50.55% | ||
| 2007 | +42.05% | ||
| 2006 | +6.16% | ||
| 2005 | +33.69% | ||
| 2004 | -31.34% | ||
| 2003 | +112.10% | ||
| 2002 | +59.19% | ||
| 2001 | -20.17% | ||
| 2000 | -5.84% | ||
| 1999 | +97.64% | ||
| 1998 | -19.28% | ||
| 1997 | -63.75% | ||
| 1996 | -45.75% |
- Stock Market
- Stocks
- TNPL Stock
- Quotes Tamil Nadu Newsprint and Papers Limited
Select your edition
All financial news and data tailored to specific country editions
