|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 AUD | 0.00% |
|
+3.73% | -10.39% |
| 04-09 | Tamawood Declares Interim Dividend | MT |
| 04-09 | Tamawood Limited Announces Dividend for the Six Months Period Ended December 31, 2025, Payable on June 5, 2026 | CI |
Quotes 5-day view: Tamawood Limited
Delayed Quote Australian S.E.
| 2026-06-26 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$2.410 | A$2.560 | A$2.550 | A$2.500 | A$2.500 |
| Volume | 26,106 | 292 | 250 | 479 | 315 |
| Change | - | +6.22% | -0.39% | -1.96% | 0.00% |
| Opening | A$2.460 | A$2.560 | A$2.550 | A$2.550 | A$2.500 |
| High | A$2.470 | A$2.560 | A$2.550 | A$2.550 | A$2.500 |
| Low | A$2.400 | A$2.560 | A$2.550 | A$2.500 | A$2.500 |
Performance
| 1 week | +3.73% | ||
| Current month | -2.34% | ||
| 1 month | -1.57% | ||
| 3 months | -11.66% | ||
| 6 months | -10.39% | ||
| Current year | -10.39% | ||
| 1 year | -5.66% | ||
| 3 years | +17.92% | ||
| 5 years | -30.56% | ||
| 10 years | -19.35% |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
6,416
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
16,040
Avg. Volume 20 sessions USD
11,131.76
Record volume 1
13,771,860
Record volume 2
1,615,500
Record volume 3
715,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
99,167,382
Market Cap (USD)
68,775,492
Net sales (AUD)
100,987,000
Net sales (USD)
70,037,451
Number of employees
108
Sales / Employee (AUD)
935,065
Sales / Employee (USD)
648,495
Free-Float
25.86 %
Free-Float capitalization (AUD)
25,636,947
Free-Float capitalization (USD)
17,779,976
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.528
Moving average 20 days
2.525
Moving average 50 days
2.686
Moving average 100 days
2.741
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+9.64%
RSI 9 days
46.43
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.73% | -5.66% | +17.92% | 68.78M | |
| +0.96% | -4.64% | +20.22% | +31.95% | 44.97B | |
| +0.81% | -2.86% | +22.23% | +72.95% | 25.46B | |
| +1.01% | +1.79% | -8.06% | +19.16% | 17.29B | |
| -0.15% | -4.26% | +33.41% | +99.06% | 14.69B | |
| +0.67% | +3.14% | +7.93% | +17.14% | 13.85B | |
| +0.18% | +0.07% | +13.25% | +47.37% | 6.71B | |
| +1.29% | +2.43% | +2.43% | +28.07% | 6.61B | |
| +0.57% | -3.10% | -33.45% | -32.96% | 5.26B | |
| +1.23% | -0.98% | -5.12% | +17.47% | 5.18B | |
| Average | +0.66% | -0.28% | +4.72% | +31.81% | 14.01B | |
| Weighted average by Cap. | +0.77% | -1.73% | +13.12% | +40.97% |
Historical Quotes: Tamawood Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oAVOwerGwY4-WuganWZrcBKH_C35tZnAGagrjPrL_uo.7XwNkriqiOltY41d9gA_QyXVrluMmKj2XPxpwoOItInZRyaqsJ-b_w8W3A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.56 |
| 1 month | 2.35 | | 2.62 |
| Current year | 2.35 | | 3.05 |
| 1 year | 2.35 | | 3.08 |
| 3 years | 2 | | 3.32 |
| 5 years | 1.98 | | 4 |
| 10 years | 1.98 | | 4.55 |
Monthly variations
Annual variations
| 2026 | -10.39% | ||
| 2025 | +6.49% | ||
| 2024 | +7.82% | ||
| 2023 | +5.19% | ||
| 2022 | -30.21% | ||
| 2021 | -4.06% | ||
| 2020 | +1.47% | ||
| 2019 | -12.60% | ||
| 2018 | -1.77% | ||
| 2017 | +7.03% | ||
| 2016 | +15.63% | ||
| 2015 | -16.88% | ||
| 2014 | +38.49% | ||
| 2013 | +18.30% | ||
| 2012 | +17.79% | ||
| 2011 | -22.37% | ||
| 2010 | +6.20% | ||
| 2009 | +38.29% | ||
| 2008 | -37.50% | ||
| 2007 | +57.30% | ||
| 2006 | +14.84% | ||
| 2005 | -14.84% | ||
| 2004 | +5.81% | ||
| 2003 | +38.71% | ||
| 2002 | +53.09% | ||
| 2001 | +62.00% | ||
| 2000 | -5.66% |
- Stock Market
- Stocks
- TWD Stock
- Quotes Tamawood Limited
Select your edition
All financial news and data tailored to specific country editions
