|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.690 AUD | -0.37% |
|
+9.80% | -3.58% |
| 04-09 | Tamawood Declares Interim Dividend | MT |
| 04-09 | Tamawood Limited Announces Dividend for the Six Months Period Ended December 31, 2025, Payable on June 5, 2026 | CI |
Quotes 5-day view: Tamawood Limited
Delayed Quote Australian S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | A$2.610 | A$2.640 | A$2.640 | A$2.700 | A$2.690 |
| Volume | 6,860 | 1,133 | 738 | 2,670 | 700 |
| Change | +0.38% | +1.15% | 0.00% | +2.27% | -0.37% |
| Opening | A$2.630 | A$2.610 | A$2.640 | A$2.680 | A$2.690 |
| High | A$2.670 | A$2.640 | A$2.640 | A$2.700 | A$2.690 |
| Low | A$2.580 | A$2.610 | A$2.640 | A$2.680 | A$2.690 |
Performance
| 1 day | -0.37% | ||
| 1 week | +9.80% | ||
| Current month | +5.08% | ||
| 1 month | +7.60% | ||
| 3 months | -7.56% | ||
| 6 months | -3.93% | ||
| Current year | -3.58% | ||
| 1 year | +0.75% | ||
| 3 years | +30.58% | ||
| 5 years | -26.90% | ||
| 10 years | -12.66% |
Volumes
marketsDaily volume
700
Estimated daily volume
8,877
Avg. Volume 20 sessions
4,777
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
12,850.13
Avg. Volume 20 sessions USD
8,994.45
Record volume 1
13,771,860
Record volume 2
1,615,500
Record volume 3
715,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
104,457,508
Market Cap (USD)
73,123,912
Net sales (AUD)
100,987,000
Net sales (USD)
70,694,435
Number of employees
108
Sales / Employee (AUD)
935,065
Sales / Employee (USD)
654,578
Free-Float
25.9 %
Free-Float capitalization (AUD)
27,047,080
Free-Float capitalization (USD)
18,933,902
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.588
Moving average 20 days
2.532
Moving average 50 days
2.623
Moving average 100 days
2.712
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
64.2
RSI 14 days
57.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +9.80% | +0.75% | +30.58% | 73.12M | |
| -3.08% | -2.73% | +9.86% | +15.44% | 42.36B | |
| -2.30% | -0.46% | +13.36% | +58.90% | 24.02B | |
| +1.42% | +2.53% | -4.94% | +25.63% | 17.48B | |
| +0.82% | +3.08% | +14.13% | +22.99% | 14.16B | |
| -2.53% | -0.82% | +25.70% | +86.97% | 14.09B | |
| +0.43% | +0.79% | +15.63% | +46.70% | 6.64B | |
| -0.32% | +1.78% | +6.17% | +31.11% | 6.63B | |
| -3.17% | +1.18% | -25.24% | -37.44% | 5.53B | |
| -0.15% | +3.64% | -4.34% | +20.38% | 5.16B | |
| Average | -0.88% | +1.67% | +5.11% | +30.13% | 13.61B | |
| Weighted average by Cap. | -1.44% | -0.07% | +8.79% | +32.94% |
Historical Quotes: Tamawood Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.49 |  | 2.7 |
| 1 month | 2.4 | | 2.7 |
| Current year | 2.35 | | 3.05 |
| 1 year | 2.35 | | 3.08 |
| 3 years | 2.03 | | 3.32 |
| 5 years | 1.98 | | 4 |
| 10 years | 1.98 | | 4.55 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +6.49% | ||
| 2024 | +7.82% | ||
| 2023 | +5.19% | ||
| 2022 | -30.21% | ||
| 2021 | -4.06% | ||
| 2020 | +1.47% | ||
| 2019 | -12.60% | ||
| 2018 | -1.77% | ||
| 2017 | +7.03% | ||
| 2016 | +15.63% | ||
| 2015 | -16.88% | ||
| 2014 | +38.49% | ||
| 2013 | +18.30% | ||
| 2012 | +17.79% | ||
| 2011 | -22.37% | ||
| 2010 | +6.20% | ||
| 2009 | +38.29% | ||
| 2008 | -37.50% | ||
| 2007 | +57.30% | ||
| 2006 | +14.84% | ||
| 2005 | -14.84% | ||
| 2004 | +5.81% | ||
| 2003 | +38.71% | ||
| 2002 | +53.09% | ||
| 2001 | +62.00% | ||
| 2000 | -5.66% |
- Stock Market
- Stocks
- TWD Stock
- Quotes Tamawood Limited
Select your edition
All financial news and data tailored to specific country editions
