|
Delayed
Australian S.E.
19:59:11 2026-09-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.610 AUD | 0.00% |
|
-1.69% | -6.45% |
| 08-24 | Tamawood Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-09 | Tamawood Declares Interim Dividend | MT |
Stock exchange
Australian S.E.
TWD 2.610 $
0.00%
7.83
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TWD | 2.610AUD | 0.00% | 7.83 $ |
Quotes 5-day view: Tamawood Limited
Delayed Quote Australian S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-13 | |
|---|---|---|---|---|---|
| Last | A$2.670 | A$2.620 | A$2.610 | A$2.610 | A$2.610 |
| Volume | 5,649 | 19,108 | 29,755 | 4 | 3 |
| Change | +0.56% | -1.87% | -0.38% | 0.00% | 0.00% |
| Opening | A$2.650 | A$2.650 | A$2.620 | A$2.610 | A$2.610 |
| High | A$2.670 | A$2.670 | A$2.630 | A$2.610 | A$2.610 |
| Low | A$2.620 | A$2.620 | A$2.600 | A$2.610 | A$2.610 |
Performance
| 1 week | -1.69% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | +8.75% | ||
| 6 months | -6.45% | ||
| Current year | -6.45% | ||
| 1 year | +0.77% | ||
| 3 years | +21.40% | ||
| 5 years | -30.21% | ||
| 10 years | -22.55% |
Volumes
marketsDaily volume
3
Estimated daily volume
7
Avg. Volume 20 sessions
8,338
Daily volume ratio
0
Avg. Volume 20 sessions AUD
21,762.18
Avg. Volume 20 sessions USD
15,571.71
Record volume 1
13,771,860
Record volume 2
1,615,500
Record volume 3
715,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
103,700,784
Market Cap (USD)
74,374,800
Net sales (AUD)
125,777,000
Net sales (USD)
90,207,990
Number of employees
108
Sales / Employee (AUD)
1,164,602
Sales / Employee (USD)
835,259
Free-Float
25.85 %
Free-Float capitalization (AUD)
26,807,114
Free-Float capitalization (USD)
19,226,217
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.633
Moving average 20 days
2.674
Moving average 50 days
2.636
Moving average 100 days
2.658
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.84%
RSI 9 days
41.76
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | +0.77% | +21.40% | 74.37M | |
| +1.71% | -3.40% | -22.48% | +21.10% | 38.57B | |
| +1.59% | -4.97% | -13.74% | +53.66% | 22.17B | |
| +1.30% | +0.52% | -14.56% | +13.09% | 18.54B | |
| +0.09% | +0.72% | -2.69% | +8.52% | 14.19B | |
| +1.84% | -4.80% | -5.96% | +70.38% | 12.43B | |
| +0.79% | -2.12% | -12.89% | +10.85% | 6.5B | |
| -0.14% | -6.18% | -22.48% | -36.07% | 5.39B | |
| +2.05% | -3.27% | -31.50% | -9.88% | 4.86B | |
| +0.50% | -3.32% | +1.75% | +4.04% | 4.81B | |
| Average | +0.97% | -3.69% | -12.38% | +15.71% | 12.75B | |
| Weighted average by Cap. | +1.30% | -3.51% | -14.93% | +24.24% |
Historical Quotes: Tamawood Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.6 |  | 2.67 |
| 1 month | 2.53 | | 2.87 |
| Current year | 2.35 | | 3.05 |
| 1 year | 2.35 | | 3.08 |
| 3 years | 2.05 | | 3.32 |
| 5 years | 1.98 | | 3.85 |
| 10 years | 1.98 | | 4.55 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +6.49% | ||
| 2024 | +7.82% | ||
| 2023 | +5.19% | ||
| 2022 | -30.21% | ||
| 2021 | -4.06% | ||
| 2020 | +1.47% | ||
| 2019 | -12.60% | ||
| 2018 | -1.77% | ||
| 2017 | +7.03% | ||
| 2016 | +15.63% | ||
| 2015 | -16.88% | ||
| 2014 | +38.49% | ||
| 2013 | +18.30% | ||
| 2012 | +17.79% | ||
| 2011 | -22.37% | ||
| 2010 | +6.20% | ||
| 2009 | +38.29% | ||
| 2008 | -37.50% | ||
| 2007 | +57.30% | ||
| 2006 | +14.84% | ||
| 2005 | -14.84% | ||
| 2004 | +5.81% | ||
| 2003 | +38.71% | ||
| 2002 | +53.09% | ||
| 2001 | +62.00% | ||
| 2000 | -5.66% |
- Stock Market
- Stocks
- TWD Stock
- Quotes Tamawood Limited
Select your edition
All financial news and data tailored to specific country editions
