|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:13 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2,729.00 ILa | -0.91% |
|
-0.15% | -27.94% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TMRP 2,729.00 ILa
-0.91%
113M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMRP | 2,729.00ILa | -0.91% | 113M ILa |
Quotes 5-day view: Tamar Petroleum Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ILA 2,764.00 | ILA 2,758.00 | ILA 2,779.00 | ILA 2,754.00 | ILA 2,729.00 |
| Volume | 48,168 | 34,534 | 56,261 | 40,016 | 41,328 |
| Change | +1.13% | -0.22% | +0.76% | -0.90% | -0.91% |
| Opening | ILA 2,758.00 | ILA 2,764.00 | ILA 2,787.00 | ILA 2,779.00 | ILA 2,759.00 |
| High | ILA 2,799.00 | ILA 2,804.00 | ILA 2,799.00 | ILA 2,826.00 | ILA 2,776.00 |
| Low | ILA 2,733.00 | ILA 2,735.00 | ILA 2,736.00 | ILA 2,750.00 | ILA 2,706.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.15% | ||
| Current month | +6.52% | ||
| 1 month | +1.04% | ||
| 3 months | -14.32% | ||
| 6 months | -13.80% | ||
| Current year | -27.94% | ||
| 1 year | -34.56% | ||
| 3 years | +95.63% | ||
| 5 years | +400.18% |
Volumes
marketsDaily volume
41,328
Estimated daily volume
41,328
Avg. Volume 20 sessions
65,982
Daily volume ratio
0.63
Avg. Volume 20 sessions ILa
180,064,878
Avg. Volume 20 sessions USD
581,069.36
Record volume 1
7,063,499
Record volume 2
4,430,056
Record volume 3
3,539,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
784,563,638
Market Cap (USD)
784,563,638
Net sales ()
252,920,000
Number of employees
8
Sales / Employee (USD)
31,615,000
Free-Float
25.58%
Free-Float capitalization (ILa)
201,117,448
Free-Float capitalization (USD)
201,117,448
Average Daily Capital Traded
22.95%
Indicators
Moving average 5 days
2,756.8
Moving average 20 days
2,637.35
Moving average 50 days
2,760.36
Moving average 100 days
2,719.49
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
62.34
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -0.15% | -34.56% | +95.63% | 785M | |
| +3.55% | +2.93% | +67.41% | +24.28% | 181B | |
| +2.15% | +1.34% | +76.56% | +74.14% | 114B | |
| +3.21% | +3.18% | +50.84% | +23.85% | 85.51B | |
| -0.31% | -2.46% | -11.70% | +1.60% | 66.21B | |
| +2.67% | +2.87% | +49.65% | +2.15% | 64.15B | |
| +2.45% | -1.48% | +90.16% | +66.23% | 60.63B | |
| +2.06% | +2.70% | +37.37% | +43.59% | 60.41B | |
| +4.49% | +1.30% | +53.68% | +7.71% | 59.09B | |
| +4.37% | +0.88% | +39.80% | +24.46% | 57.62B | |
| Average | +1.68% | +1.13% | +41.92% | +36.36% | 74.92B | |
| Weighted average by Cap. | +1.54% | +1.58% | +54.50% | +31.63% |
Historical Quotes: Tamar Petroleum Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ea54a663c1d6c151e13ccdb.9zfDKs8grJu-ZC9A8vUca7ybK_SbdJUTt1fHpmuJlNM.tW_7fqoUnfCGE102g5BaPO_hZ6bRDPdL22arngz63uCRDplf_Wz96-cudg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:13 | 2,729.00 | 604 | 45,528 |
| 06:44:13 | 2,729.00 | 396 | 44,924 |
| 06:44:01 | 2,726.00 | 4,200 | 44,528 |
| 06:44:01 | 2,726.00 | 4,200 | 40,328 |
| 06:33:54 | 2,744.00 | 89 | 36,128 |
| 06:33:53 | 2,745.00 | 107 | 36,039 |
| 06:33:53 | 2,744.00 | 182 | 35,932 |
| 06:33:53 | 2,736.00 | 40 | 35,750 |
| 06:33:53 | 2,733.00 | 112 | 35,710 |
Price Extremes
| 1 week | 2,706 |  | 2,826 |
| 1 month | 2,462 | | 2,826 |
| Current year | 2,320 | | 4,095 |
| 1 year | 2,320 | | 4,375 |
| 3 years | 1,380 | | 4,715 |
| 5 years | 516.1 | | 4,715 |
| 10 years | 110 | | 4,715 |
Monthly variations
Annual variations
| 2026 | -27.94% | ||
| 2025 | +60.81% | ||
| 2024 | +43.69% | ||
| 2023 | +78.35% | ||
| 2022 | +23.85% | ||
| 2021 | +171.00% | ||
| 2020 | -65.82% | ||
| 2019 | -47.44% | ||
| 2018 | -23.46% | ||
| 2017 | -11.90% |
- Stock Market
- Stocks
- TMRP Stock
- Quotes Tamar Petroleum Ltd
Select your edition
All financial news and data tailored to specific country editions
