|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 HKD | +0.81% |
|
+15.74% | -21.88% |
Quotes 5-day view: Talent Property Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$0.1080 | HK$0.1170 | HK$0.1240 | HK$0.1240 | HK$0.1250 |
| Volume | 534,000 | 304,500 | 60,000 | 0 | 62,250 |
| Change | -.--% | +8.33% | +5.98% | -.--% | +0.81% |
| Opening | HK$0.1080 | HK$0.1180 | HK$0.1240 | HK$0.1240 | HK$0.1090 |
| High | HK$0.1200 | HK$0.1180 | HK$0.1240 | HK$0.1240 | HK$0.1280 |
| Low | HK$0.1080 | HK$0.1160 | HK$0.1240 | HK$0.1240 | HK$0.1090 |
Performance
| 1 day | +0.81% | ||
| 1 week | +15.74% | ||
| 1 month | -9.42% | ||
| 3 months | -26.47% | ||
| 6 months | -26.04% | ||
| Current year | -21.88% | ||
| 1 year | -6.02% | ||
| 3 years | -51.92% | ||
| 5 years | -73.96% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
62,250
Estimated daily volume
62,250
Avg. Volume 20 sessions
142,145
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
17,768.13
Avg. Volume 20 sessions USD
2,265.76
Record volume 1
28,136,015
Record volume 2
14,004,500
Record volume 3
12,120,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
64,332,102
Market Cap (USD)
8,203,951
Net sales (HKD)
241,801,000
Net sales (USD)
30,835,671
Number of employees
143
Sales / Employee (CNY)
1,690,916
Sales / Employee (USD)
215,634
Free-Float
35.8 %
Free-Float capitalization (HKD)
23,031,047
Free-Float capitalization (USD)
2,937,034
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1196
Moving average 20 days
0.133
Moving average 50 days
0.1543
Moving average 100 days
0.1614
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+23.44%
Price spread / (MMA100)
+29.12%
RSI 9 days
43.48
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +15.74% | -6.02% | -51.92% | 8.2M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +34.35% | +26.42% | 45.53B | |
| -2.35% | +1.59% | +16.08% | -6.35% | 30.19B | |
| -4.61% | -2.43% | +35.46% | +123.09% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.92% | 26.47B | |
| -3.17% | +0.65% | +11.91% | +59.95% | 26.35B | |
| -1.44% | -0.13% | +34.38% | +7.26% | 21.35B | |
| -2.70% | -2.09% | +26.09% | +88.29% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -62.84% | 19.93B | |
| Average | +1.63% | +1.46% | -1.61% | +26.76% | 31.56B | |
| Weighted average by Cap. | +7.38% | +0.06% | -20.13% | +38.45% |
Historical Quotes: Talent Property Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.AJBzoxDSMETO9K6Pu4Jrvau6KsCIj8ed-Q1s6DXdMks.bqcq1li8Yz6dxOjt-egmztLPGrW6ypX_wEgVmXyKYiVi-DLPT70dIqWY2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:42 | 0.1280 | 30,000 | 60,000 |
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.1 | | 0.16 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.08 | | 0.55 |
| 5 years | 0.08 | | 0.66 |
| 10 years | 0.08 | | 3.76 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | -17.53% | ||
| 2024 | +46.97% | ||
| 2023 | -63.33% | ||
| 2022 | -10.00% | ||
| 2021 | -9.09% | ||
| 2020 | -29.03% | ||
| 2019 | -50.00% | ||
| 2018 | -34.04% | ||
| 2017 | -35.17% | ||
| 2016 | -39.33% | ||
| 2015 | +127.62% | ||
| 2014 | -24.46% | ||
| 2013 | -1.42% | ||
| 2012 | -35.02% | ||
| 2011 | -47.71% | ||
| 2010 | -3.49% | ||
| 2009 | +347.92% | ||
| 2008 | -79.79% | ||
| 2007 | +113.96% | ||
| 2006 | +70.04% | ||
| 2005 | +1.49% | ||
| 2004 | -25.56% | ||
| 2003 | +8.44% | ||
| 2002 | -49.39% | ||
| 2001 | -15.90% | ||
| 2000 | -50.63% | ||
| 1999 | +320.23% | ||
| 1998 | -65.19% | ||
| 1997 | -78.40% | ||
| 1996 | +43.68% | ||
| 1995 | +4.82% |
- Stock Market
- Stocks
- 760 Stock
- Quotes Talent Property Group Limited
Select your edition
All financial news and data tailored to specific country editions
