|
Delayed
Nasdaq Helsinki
09:34:47 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.078 EUR | -0.55% |
|
-4.60% | -64.36% |
| 10-23 | Inderes lowers price target for Talenom to €1.60 (€1.70), reiterates buy | FW |
| 10-22 | Talenom Oyj Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
TNOM 1.078 €
-0.55%
114K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNOM | 1.078EUR | -0.55% | 114K € | ||
CBOE
| TNOMh | 1.084EUR | -0.18% | 13.73K € | |
|
CBOE
| 0RQI | 9.600EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KZ70 | 1.054EUR | -3.30% | 0 € | |
|
Boerse Muenchen
| KZ70 | 1.134EUR | 0.00% | 0 € |
Quotes 5-day view: Talenom Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €1.130 | €1.178 | €1.120 | €1.084 | €1.078 |
| Volume | 43,627 | 319,701 | 107,207 | 118,065 | 105,368 |
| Change | 0.00% | +4.25% | -4.92% | -3.21% | -0.55% |
| Opening | €1.130 | €1.184 | €1.164 | €1.120 | €1.106 |
| High | €1.146 | €1.220 | €1.164 | €1.120 | €1.110 |
| Low | €1.126 | €1.166 | €1.118 | €1.084 | €1.070 |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.60% | ||
| Current month | -7.07% | ||
| 1 month | -7.07% | ||
| 3 months | -10.32% | ||
| 6 months | -13.06% | ||
| Current year | -64.36% | ||
| 1 year | -66.05% | ||
| 3 years | -78.33% | ||
| 5 years | -92.31% | ||
| 10 years | +2.83% |
Volumes
marketsDaily volume
105,368
Estimated daily volume
148,215
Avg. Volume 20 sessions
106,924
Daily volume ratio
1.39
Avg. Volume 20 sessions
115,264.07
Avg. Volume 20 sessions USD
128,454.89
Record volume 1
2,075,933
Record volume 2
1,938,148
Record volume 3
1,931,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,483,117
Market Cap (USD)
55,337,863
Net sales (EUR)
129,979,000
Net sales (USD)
145,357,862
Number of employees
1,352
Sales / Employee (EUR)
96,138
Sales / Employee (USD)
107,513
Free-Float
65.11%
Free-Float capitalization (EUR)
32,326,521
Free-Float capitalization (USD)
36,151,332
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.128
Moving average 20 days
1.138
Moving average 50 days
1.196
Moving average 100 days
1.198
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
43.53
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -4.60% | -66.05% | -78.33% | 55.34M | |
| -0.98% | -1.34% | +15.32% | +74.95% | 742B | |
| -6.56% | +3.52% | +19.07% | +81.03% | 89.71B | |
| +3.07% | +9.57% | +27.04% | +186.66% | 69.46B | |
| -0.05% | -4.13% | -22.02% | +8.71% | 47.04B | |
| -0.46% | -5.38% | -7.80% | +84.65% | 45.07B | |
| +8.22% | -3.43% | +32.00% | +727.85% | 42.01B | |
| +2.29% | +4.17% | +13.77% | +39.96% | 32.54B | |
| -0.89% | -2.95% | +39.43% | +78.60% | 26.25B | |
| -1.49% | -1.19% | -62.32% | -57.61% | 25.7B | |
| Average | +0.38% | +0.33% | -1.16% | +114.65% | 111.97B | |
| Weighted average by Cap. | -0.60% | +0.82% | +13.21% | +100.49% |
Historical Quotes: Talenom Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd6051c9d823131425.sUnWnJpL8cBFMGzOrwYQqOCxvolYiuVOox6QJRVccB0.hy7u_v96xLE1cS623l4mn7bFzfELxd0J82f3UGcERiuGfbry2XufjxRqJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:47 | 1.078 | 516 | 102,347 |
| 09:34:47 | 1.078 | 5,400 | 101,831 |
| 09:12:08 | 1.078 | 600 | 96,431 |
| 09:08:31 | 1.074 | 911 | 95,831 |
| 09:08:31 | 1.074 | 2,000 | 94,920 |
| 08:51:03 | 1.078 | 2,000 | 92,920 |
| 08:20:49 | 1.072 | 3,664 | 90,920 |
| 08:20:49 | 1.072 | 1,057 | 87,256 |
| 08:20:49 | 1.074 | 2,860 | 86,199 |
| 08:20:49 | 1.074 | 388 | 83,339 |
Price Extremes
| 1 week | 1.07 |  | 1.22 |
| 1 month | 1.07 | | 1.22 |
| Current year | 1.07 | | 3.06 |
| 1 year | 1.07 | | 3.3 |
| 3 years | 1.07 | | 6.41 |
| 5 years | 1.07 | | 14.72 |
| 10 years | 0.98 | | 17.04 |
Monthly variations
Annual variations
| 2026 | -64.17% | ||
| 2025 | -25.49% | ||
| 2024 | -34.52% | ||
| 2023 | -31.87% | ||
| 2022 | -22.22% | ||
| 2021 | -22.26% | ||
| 2020 | +100.67% | ||
| 2019 | +136.22% | ||
| 2018 | +48.94% | ||
| 2017 | +77.64% | ||
| 2016 | +36.88% | ||
| 2015 | -22.42% |
- Stock Market
- Stocks
- TNOM Stock
- Quotes Talenom Oyj
Select your edition
All financial news and data tailored to specific country editions
