|
Market Closed -
Dubai FM
06:55:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 3.220 AED | -0.31% |
|
-0.31% | -22.78% |
| 09-03 | Taaleem Holdings Confirms Regular Review of Funding Options | MT |
| 08-31 | Taaleem Holdings Opens Harrow International School Dubai | MT |
Stock exchange
Quotes 5-day view: Taleem Holdings
Delayed Quote Dubai FM
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | AED 3.240 | AED 3.240 | AED 3.240 | AED 3.230 | AED 3.220 |
| Volume | 218,204 | 88,868 | 135,591 | 130,821 | 524,383 |
| Change | +0.31% | 0.00% | 0.00% | -0.31% | -0.31% |
| Opening | AED 3.240 | AED 3.240 | AED 3.230 | AED 3.230 | AED 3.210 |
| High | AED 3.250 | AED 3.240 | AED 3.250 | AED 3.250 | AED 3.230 |
| Low | AED 3.230 | AED 3.200 | AED 3.230 | AED 3.200 | AED 3.180 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | -0.62% | ||
| 1 month | -0.31% | ||
| 3 months | -1.83% | ||
| 6 months | +5.57% | ||
| Current year | -22.78% | ||
| 1 year | -21.46% | ||
| 3 years | -21.65% |
Volumes
marketsDaily volume
524,383
Estimated daily volume
524,383
Avg. Volume 20 sessions
486,119
Daily volume ratio
1.08
Avg. Volume 20 sessions AED
1,565,303.18
Avg. Volume 20 sessions USD
426,175.7
Record volume 1
79,190,080
Record volume 2
50,295,820
Record volume 3
37,209,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,217,226,925
Market Cap (USD)
875,912,585
Net sales (AED)
1,135,515,830
Net sales (USD)
309,152,145
Free-Float
45.46%
Free-Float capitalization (AED)
1,463,897,231
Free-Float capitalization (USD)
398,556,284
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.232
Moving average 20 days
3.253
Moving average 50 days
3.232
Moving average 100 days
3.183
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.15%
RSI 9 days
45.92
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.31% | -21.46% | -21.65% | 876M | |
| -0.15% | -0.46% | -1.02% | +97.53% | 4.87B | |
| +0.39% | -6.26% | -19.04% | +28.29% | 1.47B | |
| -2.76% | -0.13% | -31.08% | +3.60% | 1.17B | |
| +1.16% | -6.00% | -21.16% | -18.64% | 1.08B | |
| +4.29% | +14.62% | -16.73% | +5.24% | 929M | |
| -0.48% | -2.86% | - | - | 905M | |
| -1.04% | +1.60% | -42.94% | -69.00% | 678M | |
| +40.79% | -0.18% | -11.99% | -43.03% | 539M | |
| +4.68% | +3.44% | +38.86% | - | 446M | |
| Average | +4.66% | +0.13% | -14.06% | -2.21% | 1.3B | |
| Weighted average by Cap. | +1.89% | -0.45% | -12.00% | +35.87% |
Historical Quotes: Taleem Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a4604122c561e3ca2818449.lwlykvuk2rBdySH5JXfofQaqc7IVyNTUoajcrRjnYCM.5X1K_sLOgOEkg0-9TDXQH1ffOvwnhJ6d25GzznbfIXzdZTHZsdGsxDuhYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:31 | 3.210 | 650 | 355,838 |
| 05:05:27 | 3.210 | 2 | 355,188 |
| 05:05:27 | 3.200 | 803 | 355,186 |
| 05:05:27 | 3.200 | 875 | 354,383 |
| 04:57:37 | 3.190 | 141 | 353,508 |
| 04:57:37 | 3.190 | 2,500 | 353,367 |
| 04:31:50 | 3.180 | 5,000 | 350,867 |
| 04:31:50 | 3.190 | 20,000 | 345,867 |
| 04:31:19 | 3.190 | 2,500 | 325,867 |
| 04:31:13 | 3.190 | 5,000 | 323,367 |
Price Extremes
| 1 week | 3.18 |  | 3.25 |
| 1 month | 3.18 | | 3.36 |
| Current year | 2.71 | | 4.25 |
| 1 year | 2.71 | | 4.65 |
| 3 years | 2.71 | | 5 |
| 5 years | 2.45 | | 5 |
| 10 years | 2.45 | | 5 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | +5.57% | ||
| 2024 | +1.54% | ||
| 2023 | +49.62% | ||
| 2022 | +1.96% |
- Stock Market
- Stocks
- TAALEEM Stock
- Quotes Taleem Holdings
Select your edition
All financial news and data tailored to specific country editions
