TALEEM HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 AED | -1.05% |
|
+1.62% | -3.34% |
| 05-28 | UAE's Alef Education seeks to raise up to $515 million in IPO | RE |
| 04-23 | UAE Stocks Trade Lower Amid Mixed Projections for US Fed's Interest Rate Decision | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.78 AED | 3.67 AED | 3.78 AED | 3.8 AED | 3.76 AED |
| Volume | 479 565 | 56 300 | 111 588 | 249 367 | 207 615 |
| Change | +2.16% | -2.91% | +3.00% | +0.53% | -1.05% |
| Opening | 3.65 | 3.75 | 3.70 | 3.64 | 3.8 |
| High | 3.78 | 3.75 | 3.80 | 3.80 | 3.8 |
| Low | 3.60 | 3.67 | 3.64 | 3.64 | 3.69 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.62% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +2.45% | ||
| 6 months | -2.59% | ||
| Current year | -3.34% | ||
| 1 year | +39.26% |
Volumes
marketsDaily volume
207 615
Estimated daily volume
207 615
Avg. Volume 20 sessions
519 204
Daily volume ratio
0.40
Avg. Volume 20 sessions AED
1 952 207.04
Avg. Volume 20 sessions USD
531 531.32
Record volume 1
79 190 080
Record volume 2
50 295 820
Record volume 3
37 209 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 775 237 472
Capitalization (USD)
1 027 891 457
Net sales (AED)
804 100 000
Net sales (USD)
218 933 915
Free-Float
44.39 %
Free-Float capitalization (AED)
1 686 876 250
Free-Float capitalization (USD)
459 289 170
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.60
3.80
1 month
3.593.80
Current year
3.564.07
1 year
2.654.30
3 years
2.454.30
5 years
2.454.30
10 years
2.454.30
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.72
Moving average 50 days
3.76
Moving average 100 days
3.78
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
59.25
RSI 14 days
55.90
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.62% | -3.34% | +39.26% | 1.03B | ||
| +3.08% | -1.65% | -7.98% | +37.44% | 342M | ||
| -0.46% | +4.00% | +74.24% | +34.44% | 65.1M | ||
| Average | +0.49% | +4.83% | +20.97% | +37.05% | ||
| Weighted average by Cap. | -0.04% | +2.91% | -0.93% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21873f8b7baf57e32542e83.Vg2AjoI_vA4cYXefhbm9Z9WTE6cAGfMnMtZPCdPyeLw.JnTxo7Bd8ERvMzXaqPL4H7LBWOhofscVa4wYOuSFOt17YOfswH75Pl0PLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:04 | 3.7 | 2,902 | 36,566 |
| 05:01:34 | 3.7 | 366 | 33,664 |
| 04:23:19 | 3.72 | 2,098 | 33,298 |
| 04:23:19 | 3.7 | 200 | 31,200 |
| 04:23:19 | 3.7 | 17,752 | 31,000 |
| 03:53:33 | 3.7 | 1,248 | 13,248 |
| 02:14:31 | 3.7 | 6,000 | 12,000 |
| 02:14:31 | 3.71 | 5,000 | 6,000 |
| 02:00:02 | 3.8 | 622 | 1,000 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +49.62% | ||
| 2022 | +1.96% |
- Stock Market
- Equities
- TAALEEM Stock
- Quotes Taleem Holdings
