|
Market Closed -
Toronto S.E.
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 6.950 CAD | -1.56% |
|
-10.67% | +10.85% |
Stock exchange
Toronto S.E.
TALA 6.950 $
-1.56%
616K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TALA | 6.950CAD | -1.56% | 616K $ | ||
OTC Markets
| TALMF | 5.080USD | +4.96% | 5.56K $ | |
|
Deutsche Boerse AG
| G850 | 4.335EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| G850 | 4.430EUR | 0.00% | 0 € |
Quotes 5-day view: Talamore Mining Corp.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $7.870 | $7.540 | $6.860 | $7.060 | $6.950 |
| Volume | 188,830 | 104,584 | 189,599 | 213,373 | 88,652 |
| Change | +1.16% | -4.19% | -9.02% | +2.92% | -1.56% |
| Opening | $7.810 | $7.900 | $7.350 | $6.860 | $7.060 |
| High | $7.980 | $7.900 | $7.390 | $7.210 | $7.210 |
| Low | $7.730 | $7.380 | $6.840 | $6.860 | $6.880 |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.67% | ||
| Current month | -10.67% | ||
| 1 month | -27.98% | ||
| 3 months | -16.57% | ||
| 6 months | -33.43% | ||
| Current year | +10.85% | ||
| 1 year | +99.71% |
Volumes
marketsDaily volume
88,652
Estimated daily volume
88,652
Avg. Volume 20 sessions
210,045
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
1,459,812.75
Avg. Volume 20 sessions USD
1,031,649.67
Record volume 1
2,291,874
Record volume 2
1,527,545
Record volume 3
1,450,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,126,874,954
Market Cap (USD)
796,362,530
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
49.34%
Free-Float capitalization (CAD)
555,510,674
Free-Float capitalization (USD)
392,579,393
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.422
Moving average 20 days
8.406
Moving average 50 days
9.071
Moving average 100 days
8.769
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+20.96%
Price spread / (MMA50)
+30.52%
Price spread / (MMA100)
+26.18%
STIM
RSI 9 days
24.75
RSI 14 days
29.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -10.67% | +99.71% | - | 796M | |
| +3.50% | -1.90% | +37.87% | +33.37% | 204B | |
| +0.59% | -2.93% | +32.58% | +34.36% | 152B | |
| +2.00% | +6.08% | +64.61% | +219.33% | 102B | |
| +1.57% | +2.53% | +65.07% | +27.79% | 89.29B | |
| -0.91% | -3.85% | -10.25% | +51.90% | 62.06B | |
| -0.32% | +0.17% | +37.42% | +58.98% | 57.65B | |
| -2.07% | -0.72% | +48.71% | +72.04% | 32.26B | |
| +1.87% | +1.12% | +3.94% | +392.57% | 26.06B | |
| +1.87% | +1.50% | +5.23% | +69.52% | 23.65B | |
| Average | +0.65% | -2.03% | +38.49% | +106.65% | 74.93B | |
| Weighted average by Cap. | +1.46% | -2.26% | +37.97% | +76.97% |
Historical Quotes: Talamore Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bb98e26478b4.jGiOMZiFuaiOiz_hI6LD05Ch7GV1xQfg-6MnJf34T8k.6Sa5Sc30-OPjxX63Qu6ThuXYvjNAp0-Pq-hSUayie6_8B7pd_MfOzMXKfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.950 | 200 | 87,900 |
| 16:00:00 | 6.950 | 300 | 87,700 |
| 16:00:00 | 6.950 | 200 | 87,400 |
| 16:00:00 | 6.950 | 200 | 87,200 |
| 16:00:00 | 6.950 | 500 | 87,000 |
| 16:00:00 | 6.950 | 200 | 86,500 |
| 16:00:00 | 6.950 | 100 | 86,300 |
| 16:00:00 | 6.950 | 300 | 86,200 |
| 16:00:00 | 6.950 | 200 | 85,900 |
| 16:00:00 | 6.950 | 500 | 85,700 |
Price Extremes
| 1 week | 6.84 |  | 7.9 |
| 1 month | 6.84 | | 10.46 |
| Current year | 5.75 | | 12.17 |
| 1 year | 2.9 | | 12.17 |
| 3 years | 0.54 | | 12.17 |
| 5 years | 0.54 | | 12.17 |
| 10 years | 0.54 | | 12.17 |
Monthly variations
Annual variations
| 2026 | +10.85% | ||
| 2025 | +646.43% | ||
| 2024 | -25.00% |
- Stock Market
- Stocks
- TALA Stock
- Quotes Talamore Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
