|
Market Closed -
Toronto S.E.
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 9.390 CAD | +0.75% |
|
-3.69% | +49.76% |
| 08-11 | Talamore Mining Corp.(TSX:TALA) dropped from S&P/TSX Venture Composite Index | CI |
| 08-10 | Talamore Mining Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
TALA 9.390 $
+0.75%
1.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TALA | 9.390CAD | +0.75% | 1.59M $ | ||
OTC Markets
| TALMF | 6.750USD | +0.82% | 95.38K $ | |
|
Deutsche Boerse AG
| G850 | 5.750EUR | +1.23% | 0 € |
Quotes 5-day view: Talamore Mining Corp.
Delayed Quote Toronto S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $10.01 | $9.630 | $9.800 | $9.320 | $9.390 |
| Volume | 177,061 | 114,874 | 214,074 | 173,570 | 169,358 |
| Change | +2.67% | -3.80% | +1.77% | -4.90% | +0.75% |
| Opening | $9.830 | $10.01 | $9.740 | $9.550 | $9.400 |
| High | $10.01 | $10.10 | $9.920 | $9.580 | $9.750 |
| Low | $9.750 | $9.500 | $9.510 | $9.280 | $9.300 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.69% | ||
| Current month | -4.18% | ||
| 1 month | +13.68% | ||
| 3 months | +11.39% | ||
| 6 months | -12.89% | ||
| Current year | +49.76% | ||
| 1 year | +561.27% |
Volumes
marketsDaily volume
169,358
Estimated daily volume
169,358
Avg. Volume 20 sessions
195,116
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
1,832,139.24
Avg. Volume 20 sessions USD
1,326,652.02
Record volume 1
1,527,545
Record volume 2
1,450,194
Record volume 3
1,399,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,503,735,145
Market Cap (USD)
1,086,498,132
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
51.28 %
Free-Float capitalization (CAD)
770,328,387
Free-Float capitalization (USD)
556,587,612
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.634
Moving average 50 days
8.854
Moving average 100 days
9.142
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
44.91
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -3.69% | +561.27% | - | 1.09B | |
| +0.81% | -3.95% | +50.82% | +38.86% | 236B | |
| +0.70% | -0.92% | +65.10% | +52.34% | 175B | |
| -0.15% | -4.13% | +79.37% | +170.69% | 103B | |
| +1.12% | +0.96% | +109.44% | +37.84% | 94.46B | |
| +1.45% | -4.38% | +25.75% | +65.59% | 67.92B | |
| +1.19% | -1.67% | +82.34% | +72.10% | 59.82B | |
| +0.04% | -6.01% | +100.65% | +60.59% | 32.9B | |
| +0.81% | -2.27% | +49.37% | +450.66% | 30.59B | |
| -0.01% | -3.61% | +32.03% | +81.72% | 26.3B | |
| Average | +0.69% | -3.65% | +115.62% | +114.49% | 82.65B | |
| Weighted average by Cap. | +0.74% | -3.27% | +66.32% | +80.12% |
Historical Quotes: Talamore Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1acb4b234424.y-4gEiBEaqyogQGTvdFLvleuYMvidlRPWSfO8x83nCU.nKZIfUUCWMSe52TJjuMSjxbtD7ypIBYoNnK3uFVe0E-Iik9fQwgC25DGSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.390 | 100 | 168,800 |
| 16:00:00 | 9.390 | 100 | 168,700 |
| 16:00:00 | 9.390 | 100 | 168,600 |
| 16:00:00 | 9.390 | 100 | 168,500 |
| 16:00:00 | 9.390 | 100 | 168,400 |
| 16:00:00 | 9.390 | 100 | 168,300 |
| 15:59:59 | 9.390 | 300 | 168,200 |
| 15:59:59 | 9.400 | 100 | 167,900 |
| 15:59:49 | 9.400 | 100 | 167,800 |
| 15:59:45 | 9.410 | 100 | 167,700 |
Price Extremes
| 1 week | 9.28 |  | 10.1 |
| 1 month | 8.35 | | 10.45 |
| Current year | 5.75 | | 12.17 |
| 1 year | 1.3 | | 12.17 |
| 3 years | 0.54 | | 12.17 |
| 5 years | 0.54 | | 12.17 |
| 10 years | 0.54 | | 12.17 |
Monthly variations
Annual variations
| 2026 | +49.76% | ||
| 2025 | +646.43% | ||
| 2024 | -25.00% |
- Stock Market
- Stocks
- TALA Stock
- Quotes Talamore Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
